Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370999 | Ticks modelled | 20901747 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11403.26 | Gross profit | 21399.53 | Gross loss | -9996.26 |
Profit factor | 2.14 | Expected payoff | 17.96 | ||
Absolute drawdown | 6871.53 | Maximal drawdown | 7417.55 (70.34%) | Relative drawdown | 70.34% (7417.55) |
Total trades | 635 | Short positions (won %) | 305 (70.49%) | Long positions (won %) | 330 (85.15%) |
Profit trades (% of total) | 496 (78.11%) | Loss trades (% of total) | 139 (21.89%) | ||
Largest | profit trade | 137.20 | loss trade | -1489.52 | |
Average | profit trade | 43.14 | loss trade | -71.92 | |
Maximum | consecutive wins (profit in money) | 28 (724.98) | consecutive losses (loss in money) | 19 (-4246.67) | |
Maximal | consecutive profit (count of wins) | 1032.09 (16) | consecutive loss (count of losses) | -4246.67 (19) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.40 | 1.26735 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 06:22 | buy | 2 | 0.28 | 1.26565 | 0.00000 | 0.00000 | ||
3 | 2023.09.01 07:17 | close | 2 | 0.28 | 1.26740 | 0.00000 | 0.00000 | 49.00 | 10049.00 |
4 | 2023.09.01 07:17 | close | 1 | 0.40 | 1.26740 | 0.00000 | 0.00000 | 2.00 | 10051.00 |
5 | 2023.09.01 07:17 | buy | 3 | 0.40 | 1.26770 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:30 | close | 3 | 0.40 | 1.26942 | 0.00000 | 0.00000 | 68.80 | 10119.80 |
7 | 2023.09.01 12:30 | buy | 4 | 0.40 | 1.26972 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 13:05 | buy | 5 | 0.28 | 1.26800 | 0.00000 | 0.00000 | ||
9 | 2023.09.01 13:30 | close | 5 | 0.28 | 1.26975 | 0.00000 | 0.00000 | 49.00 | 10168.80 |
10 | 2023.09.01 13:30 | close | 4 | 0.40 | 1.26975 | 0.00000 | 0.00000 | 1.20 | 10170.00 |
11 | 2023.09.01 13:30 | sell | 6 | 0.40 | 1.26975 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 13:40 | close | 6 | 0.40 | 1.26805 | 0.00000 | 0.00000 | 68.00 | 10238.00 |
13 | 2023.09.01 13:40 | sell | 7 | 0.40 | 1.26775 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 14:00 | close | 7 | 0.40 | 1.26603 | 0.00000 | 0.00000 | 68.80 | 10306.80 |
15 | 2023.09.01 14:00 | sell | 8 | 0.40 | 1.26573 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 14:21 | close | 8 | 0.40 | 1.26400 | 0.00000 | 0.00000 | 69.20 | 10376.00 |
17 | 2023.09.01 14:21 | sell | 9 | 0.40 | 1.26370 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 14:35 | close | 9 | 0.40 | 1.26199 | 0.00000 | 0.00000 | 68.40 | 10444.40 |
19 | 2023.09.01 14:35 | buy | 10 | 0.40 | 1.26199 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 15:25 | buy | 11 | 0.28 | 1.26028 | 0.00000 | 0.00000 | ||
21 | 2023.09.01 16:21 | buy | 12 | 0.19 | 1.25850 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 05:33 | close | 12 | 0.19 | 1.26129 | 0.00000 | 0.00000 | 52.38 | 10496.78 |
23 | 2023.09.04 05:33 | close | 11 | 0.28 | 1.26129 | 0.00000 | 0.00000 | 27.36 | 10524.14 |
24 | 2023.09.04 05:33 | close | 10 | 0.40 | 1.26129 | 0.00000 | 0.00000 | -29.32 | 10494.83 |
25 | 2023.09.04 05:33 | sell | 13 | 0.40 | 1.26129 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 08:51 | sell | 14 | 0.28 | 1.26331 | 0.00000 | 0.00000 | ||
27 | 2023.09.05 06:00 | close | 14 | 0.28 | 1.26136 | 0.00000 | 0.00000 | 54.35 | 10549.18 |
28 | 2023.09.05 06:00 | close | 13 | 0.40 | 1.26136 | 0.00000 | 0.00000 | -3.16 | 10546.02 |
29 | 2023.09.05 06:00 | buy | 15 | 0.40 | 1.26136 | 0.00000 | 0.00000 | ||
30 | 2023.09.05 06:24 | buy | 16 | 0.28 | 1.25963 | 0.00000 | 0.00000 | ||
31 | 2023.09.05 07:30 | buy | 17 | 0.19 | 1.25793 | 0.00000 | 0.00000 | ||
32 | 2023.09.05 08:03 | buy | 18 | 0.13 | 1.25622 | 0.00000 | 0.00000 | ||
33 | 2023.09.05 08:18 | buy | 19 | 0.09 | 1.25452 | 0.00000 | 0.00000 | ||
34 | 2023.09.06 13:31 | buy | 20 | 0.06 | 1.25281 | 0.00000 | 0.00000 | ||
35 | 2023.09.06 14:00 | buy | 21 | 0.04 | 1.25102 | 0.00000 | 0.00000 | ||
36 | 2023.09.06 14:00 | buy | 22 | 0.03 | 1.24930 | 0.00000 | 0.00000 | ||
37 | 2023.09.07 07:10 | buy | 23 | 0.02 | 1.24760 | 0.00000 | 0.00000 | ||
38 | 2023.09.07 10:21 | buy | 24 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
39 | 2023.09.13 12:30 | buy | 25 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
40 | 2023.09.14 12:31 | buy | 26 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
41 | 2023.09.14 14:17 | buy | 27 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
42 | 2023.09.15 15:06 | buy | 28 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
43 | 2023.09.19 06:26 | buy | 29 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
44 | 2023.09.20 06:00 | buy | 30 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
45 | 2023.09.20 06:01 | buy | 31 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
46 | 2023.09.21 00:32 | buy | 32 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
47 | 2023.09.21 07:41 | buy | 33 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
48 | 2023.09.21 10:07 | buy | 34 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
49 | 2023.09.21 11:00 | buy | 35 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
50 | 2023.09.21 11:00 | buy | 36 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
51 | 2023.09.22 18:41 | buy | 37 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
52 | 2023.09.25 09:12 | buy | 38 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
53 | 2023.09.25 14:25 | buy | 39 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
54 | 2023.09.26 06:17 | buy | 40 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
55 | 2023.09.26 15:06 | buy | 41 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
56 | 2023.09.26 23:22 | buy | 42 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
57 | 2023.09.27 14:59 | buy | 43 | 0.01 | 1.21311 | 0.00000 | 0.00000 | ||
58 | 2023.09.27 17:21 | buy | 44 | 0.01 | 1.21141 | 0.00000 | 0.00000 | ||
59 | 2023.10.02 19:59 | buy | 45 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
60 | 2023.10.03 02:00 | buy | 46 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
61 | 2023.10.03 10:50 | buy | 47 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
62 | 2023.10.04 07:00 | buy | 48 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
63 | 2023.11.21 10:41 | close | 48 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 48.92 | 10594.94 |
64 | 2023.11.21 10:41 | close | 47 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 47.19 | 10642.13 |
65 | 2023.11.21 10:41 | close | 46 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 45.49 | 10687.62 |
66 | 2023.11.21 10:41 | close | 45 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 43.76 | 10731.37 |
67 | 2023.11.21 10:41 | close | 44 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 41.88 | 10773.25 |
68 | 2023.11.21 10:41 | close | 43 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 40.18 | 10813.44 |
69 | 2023.11.21 10:41 | close | 42 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 38.31 | 10851.74 |
70 | 2023.11.21 10:41 | close | 41 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 36.61 | 10888.35 |
71 | 2023.11.21 10:41 | close | 40 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 34.87 | 10923.22 |
72 | 2023.11.21 10:41 | close | 39 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 33.12 | 10956.34 |
73 | 2023.11.21 10:41 | close | 38 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 31.42 | 10987.77 |
74 | 2023.11.21 10:41 | close | 37 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 29.69 | 11017.46 |
75 | 2023.11.21 10:41 | close | 36 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 27.94 | 11045.40 |
76 | 2023.11.21 10:41 | close | 35 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 26.22 | 11071.62 |
77 | 2023.11.21 10:41 | close | 34 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 24.51 | 11096.13 |
78 | 2023.11.21 10:41 | close | 33 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 22.70 | 11118.82 |
79 | 2023.11.21 10:41 | close | 32 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 21.00 | 11139.82 |
80 | 2023.11.21 10:41 | close | 31 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 19.20 | 11159.02 |
81 | 2023.11.21 10:41 | close | 30 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 17.50 | 11176.52 |
82 | 2023.11.21 10:41 | close | 29 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 15.76 | 11192.28 |
83 | 2023.11.21 10:41 | close | 28 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 13.98 | 11206.26 |
84 | 2023.11.21 10:41 | close | 27 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 12.25 | 11218.51 |
85 | 2023.11.21 10:41 | close | 26 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 10.54 | 11229.05 |
86 | 2023.11.21 10:41 | close | 25 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 8.74 | 11237.79 |
87 | 2023.11.21 10:41 | close | 24 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 6.80 | 11244.59 |
88 | 2023.11.21 10:41 | close | 23 | 0.02 | 1.25510 | 0.00000 | 0.00000 | 10.20 | 11254.78 |
89 | 2023.11.21 10:41 | close | 22 | 0.03 | 1.25510 | 0.00000 | 0.00000 | 9.90 | 11264.68 |
90 | 2023.11.21 10:41 | close | 21 | 0.04 | 1.25510 | 0.00000 | 0.00000 | 6.32 | 11271.00 |
91 | 2023.11.21 10:41 | close | 20 | 0.06 | 1.25510 | 0.00000 | 0.00000 | -1.26 | 11269.74 |
92 | 2023.11.21 10:41 | close | 19 | 0.09 | 1.25510 | 0.00000 | 0.00000 | -17.58 | 11252.16 |
93 | 2023.11.21 10:41 | close | 18 | 0.13 | 1.25510 | 0.00000 | 0.00000 | -47.49 | 11204.67 |
94 | 2023.11.21 10:41 | close | 17 | 0.19 | 1.25510 | 0.00000 | 0.00000 | -101.90 | 11102.76 |
95 | 2023.11.21 10:41 | close | 16 | 0.28 | 1.25510 | 0.00000 | 0.00000 | -197.77 | 10904.99 |
96 | 2023.11.21 10:41 | close | 15 | 0.40 | 1.25510 | 0.00000 | 0.00000 | -351.73 | 10553.26 |
97 | 2023.11.21 10:41 | sell | 49 | 0.40 | 1.25510 | 0.00000 | 0.00000 | ||
98 | 2023.11.21 11:15 | close | 49 | 0.40 | 1.25340 | 0.00000 | 0.00000 | 68.00 | 10621.26 |
99 | 2023.11.21 11:15 | sell | 50 | 0.40 | 1.25310 | 0.00000 | 0.00000 | ||
100 | 2023.11.21 13:19 | sell | 51 | 0.28 | 1.25510 | 0.00000 | 0.00000 | ||
101 | 2023.11.21 15:27 | close | 51 | 0.28 | 1.25318 | 0.00000 | 0.00000 | 53.76 | 10675.02 |
102 | 2023.11.21 15:27 | close | 50 | 0.40 | 1.25318 | 0.00000 | 0.00000 | -3.20 | 10671.82 |
103 | 2023.11.21 15:27 | sell | 52 | 0.40 | 1.25288 | 0.00000 | 0.00000 | ||
104 | 2023.11.21 17:49 | sell | 53 | 0.28 | 1.25488 | 0.00000 | 0.00000 | ||
105 | 2023.11.21 18:23 | close | 53 | 0.28 | 1.25294 | 0.00000 | 0.00000 | 54.32 | 10726.14 |
106 | 2023.11.21 18:23 | close | 52 | 0.40 | 1.25294 | 0.00000 | 0.00000 | -2.40 | 10723.74 |
107 | 2023.11.21 18:23 | buy | 54 | 0.40 | 1.25294 | 0.00000 | 0.00000 | ||
108 | 2023.11.22 00:05 | close | 54 | 0.40 | 1.25465 | 0.00000 | 0.00000 | 67.08 | 10790.82 |
109 | 2023.11.22 00:05 | sell | 55 | 0.40 | 1.25465 | 0.00000 | 0.00000 | ||
110 | 2023.11.22 05:24 | close | 55 | 0.40 | 1.25295 | 0.00000 | 0.00000 | 68.00 | 10858.82 |
111 | 2023.11.22 05:24 | buy | 56 | 0.40 | 1.25295 | 0.00000 | 0.00000 | ||
112 | 2023.11.22 08:42 | buy | 57 | 0.28 | 1.25124 | 0.00000 | 0.00000 | ||
113 | 2023.11.22 09:07 | close | 57 | 0.28 | 1.25299 | 0.00000 | 0.00000 | 49.00 | 10907.82 |
114 | 2023.11.22 09:07 | close | 56 | 0.40 | 1.25299 | 0.00000 | 0.00000 | 1.60 | 10909.42 |
115 | 2023.11.22 09:07 | buy | 58 | 0.40 | 1.25329 | 0.00000 | 0.00000 | ||
116 | 2023.11.22 13:47 | buy | 59 | 0.28 | 1.25157 | 0.00000 | 0.00000 | ||
117 | 2023.11.22 14:05 | buy | 60 | 0.19 | 1.24986 | 0.00000 | 0.00000 | ||
118 | 2023.11.22 14:14 | buy | 61 | 0.13 | 1.24815 | 0.00000 | 0.00000 | ||
119 | 2023.11.22 15:11 | buy | 62 | 0.09 | 1.24643 | 0.00000 | 0.00000 | ||
120 | 2023.11.23 06:04 | close | 62 | 0.09 | 1.25142 | 0.00000 | 0.00000 | 44.02 | 10953.45 |
121 | 2023.11.23 06:04 | close | 61 | 0.13 | 1.25142 | 0.00000 | 0.00000 | 41.23 | 10994.67 |
122 | 2023.11.23 06:04 | close | 60 | 0.19 | 1.25142 | 0.00000 | 0.00000 | 27.76 | 11022.44 |
123 | 2023.11.23 06:04 | close | 59 | 0.28 | 1.25142 | 0.00000 | 0.00000 | -6.96 | 11015.47 |
124 | 2023.11.23 06:04 | close | 58 | 0.40 | 1.25142 | 0.00000 | 0.00000 | -78.75 | 10936.73 |
125 | 2023.11.23 06:04 | sell | 63 | 0.40 | 1.25142 | 0.00000 | 0.00000 | ||
126 | 2023.11.23 08:30 | sell | 64 | 0.28 | 1.25346 | 0.00000 | 0.00000 | ||
127 | 2023.11.23 09:04 | close | 64 | 0.28 | 1.25152 | 0.00000 | 0.00000 | 54.32 | 10991.05 |
128 | 2023.11.23 09:04 | close | 63 | 0.40 | 1.25152 | 0.00000 | 0.00000 | -4.00 | 10987.05 |
129 | 2023.11.23 09:04 | sell | 65 | 0.40 | 1.25122 | 0.00000 | 0.00000 | ||
130 | 2023.11.23 09:30 | sell | 66 | 0.28 | 1.25336 | 0.00000 | 0.00000 | ||
131 | 2023.11.23 09:30 | sell | 67 | 0.19 | 1.25538 | 0.00000 | 0.00000 | ||
132 | 2023.11.24 12:12 | sell | 68 | 0.13 | 1.25741 | 0.00000 | 0.00000 | ||
133 | 2023.11.24 14:44 | sell | 69 | 0.09 | 1.25941 | 0.00000 | 0.00000 | ||
134 | 2023.11.24 15:13 | sell | 70 | 0.06 | 1.26141 | 0.00000 | 0.00000 | ||
135 | 2023.11.27 11:57 | sell | 71 | 0.04 | 1.26341 | 0.00000 | 0.00000 | ||
136 | 2023.11.28 14:24 | sell | 72 | 0.03 | 1.26544 | 0.00000 | 0.00000 | ||
137 | 2023.11.28 15:39 | sell | 73 | 0.02 | 1.26747 | 0.00000 | 0.00000 | ||
138 | 2023.11.28 15:42 | sell | 74 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
139 | 2023.11.29 00:52 | sell | 75 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
140 | 2023.12.07 03:49 | close | 75 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 16.22 | 11003.27 |
141 | 2023.12.07 03:49 | close | 74 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 14.21 | 11017.48 |
142 | 2023.12.07 03:49 | close | 73 | 0.02 | 1.25517 | 0.00000 | 0.00000 | 24.40 | 11041.88 |
143 | 2023.12.07 03:49 | close | 72 | 0.03 | 1.25517 | 0.00000 | 0.00000 | 30.52 | 11072.40 |
144 | 2023.12.07 03:49 | close | 71 | 0.04 | 1.25517 | 0.00000 | 0.00000 | 32.53 | 11104.93 |
145 | 2023.12.07 03:49 | close | 70 | 0.06 | 1.25517 | 0.00000 | 0.00000 | 36.75 | 11141.68 |
146 | 2023.12.07 03:49 | close | 69 | 0.09 | 1.25517 | 0.00000 | 0.00000 | 37.12 | 11178.80 |
147 | 2023.12.07 03:49 | close | 68 | 0.13 | 1.25517 | 0.00000 | 0.00000 | 27.62 | 11206.41 |
148 | 2023.12.07 03:49 | close | 67 | 0.19 | 1.25517 | 0.00000 | 0.00000 | 1.62 | 11208.04 |
149 | 2023.12.07 03:49 | close | 66 | 0.28 | 1.25517 | 0.00000 | 0.00000 | -54.17 | 11153.87 |
150 | 2023.12.07 03:49 | close | 65 | 0.40 | 1.25517 | 0.00000 | 0.00000 | -162.98 | 10990.88 |
151 | 2023.12.07 03:49 | buy | 76 | 0.40 | 1.25517 | 0.00000 | 0.00000 | ||
152 | 2023.12.07 07:30 | close | 76 | 0.40 | 1.25688 | 0.00000 | 0.00000 | 68.40 | 11059.28 |
153 | 2023.12.07 07:30 | buy | 77 | 0.40 | 1.25718 | 0.00000 | 0.00000 | ||
154 | 2023.12.07 10:02 | close | 77 | 0.40 | 1.25888 | 0.00000 | 0.00000 | 68.00 | 11127.28 |
155 | 2023.12.07 10:02 | sell | 78 | 0.40 | 1.25888 | 0.00000 | 0.00000 | ||
156 | 2023.12.07 12:11 | close | 78 | 0.40 | 1.25717 | 0.00000 | 0.00000 | 68.40 | 11195.68 |
157 | 2023.12.07 12:11 | sell | 79 | 0.40 | 1.25687 | 0.00000 | 0.00000 | ||
158 | 2023.12.07 13:53 | sell | 80 | 0.28 | 1.25887 | 0.00000 | 0.00000 | ||
159 | 2023.12.07 14:17 | close | 80 | 0.28 | 1.25695 | 0.00000 | 0.00000 | 53.76 | 11249.44 |
160 | 2023.12.07 14:17 | close | 79 | 0.40 | 1.25695 | 0.00000 | 0.00000 | -3.20 | 11246.24 |
161 | 2023.12.07 14:17 | sell | 81 | 0.40 | 1.25665 | 0.00000 | 0.00000 | ||
162 | 2023.12.07 15:00 | close | 81 | 0.40 | 1.25494 | 0.00000 | 0.00000 | 68.40 | 11314.64 |
163 | 2023.12.07 15:00 | buy | 82 | 0.40 | 1.25494 | 0.00000 | 0.00000 | ||
164 | 2023.12.07 15:17 | close | 82 | 0.40 | 1.25664 | 0.00000 | 0.00000 | 68.00 | 11382.64 |
165 | 2023.12.07 15:17 | buy | 83 | 0.40 | 1.25694 | 0.00000 | 0.00000 | ||
166 | 2023.12.07 17:28 | close | 83 | 0.40 | 1.25864 | 0.00000 | 0.00000 | 68.00 | 11450.64 |
167 | 2023.12.07 17:28 | sell | 84 | 0.40 | 1.25864 | 0.00000 | 0.00000 | ||
168 | 2023.12.07 17:46 | sell | 85 | 0.28 | 1.26065 | 0.00000 | 0.00000 | ||
169 | 2023.12.07 21:18 | close | 85 | 0.28 | 1.25873 | 0.00000 | 0.00000 | 53.76 | 11504.40 |
170 | 2023.12.07 21:18 | close | 84 | 0.40 | 1.25873 | 0.00000 | 0.00000 | -3.60 | 11500.80 |
171 | 2023.12.07 21:18 | sell | 86 | 0.40 | 1.25843 | 0.00000 | 0.00000 | ||
172 | 2023.12.08 07:38 | close | 86 | 0.40 | 1.25671 | 0.00000 | 0.00000 | 68.44 | 11569.25 |
173 | 2023.12.08 07:38 | buy | 87 | 0.40 | 1.25671 | 0.00000 | 0.00000 | ||
174 | 2023.12.08 11:21 | close | 87 | 0.40 | 1.25843 | 0.00000 | 0.00000 | 68.80 | 11638.05 |
175 | 2023.12.08 11:21 | buy | 88 | 0.40 | 1.25873 | 0.00000 | 0.00000 | ||
176 | 2023.12.08 12:48 | buy | 89 | 0.28 | 1.25703 | 0.00000 | 0.00000 | ||
177 | 2023.12.08 13:30 | buy | 90 | 0.19 | 1.25504 | 0.00000 | 0.00000 | ||
178 | 2023.12.08 13:30 | buy | 91 | 0.13 | 1.25332 | 0.00000 | 0.00000 | ||
179 | 2023.12.08 13:31 | buy | 92 | 0.09 | 1.25161 | 0.00000 | 0.00000 | ||
180 | 2023.12.08 13:43 | close | 92 | 0.09 | 1.25667 | 0.00000 | 0.00000 | 45.54 | 11683.59 |
181 | 2023.12.08 13:43 | close | 91 | 0.13 | 1.25667 | 0.00000 | 0.00000 | 43.55 | 11727.14 |
182 | 2023.12.08 13:43 | close | 90 | 0.19 | 1.25667 | 0.00000 | 0.00000 | 30.97 | 11758.11 |
183 | 2023.12.08 13:43 | close | 89 | 0.28 | 1.25667 | 0.00000 | 0.00000 | -10.08 | 11748.03 |
184 | 2023.12.08 13:43 | close | 88 | 0.40 | 1.25667 | 0.00000 | 0.00000 | -82.40 | 11665.63 |
185 | 2023.12.08 13:43 | buy | 93 | 0.40 | 1.25697 | 0.00000 | 0.00000 | ||
186 | 2023.12.08 13:55 | buy | 94 | 0.28 | 1.25527 | 0.00000 | 0.00000 | ||
187 | 2023.12.08 14:05 | buy | 95 | 0.19 | 1.25356 | 0.00000 | 0.00000 | ||
188 | 2023.12.08 14:14 | buy | 96 | 0.13 | 1.25185 | 0.00000 | 0.00000 | ||
189 | 2023.12.08 15:17 | close | 96 | 0.13 | 1.25558 | 0.00000 | 0.00000 | 48.49 | 11714.12 |
190 | 2023.12.08 15:17 | close | 95 | 0.19 | 1.25558 | 0.00000 | 0.00000 | 38.38 | 11752.50 |
191 | 2023.12.08 15:17 | close | 94 | 0.28 | 1.25558 | 0.00000 | 0.00000 | 8.68 | 11761.18 |
192 | 2023.12.08 15:17 | close | 93 | 0.40 | 1.25558 | 0.00000 | 0.00000 | -55.60 | 11705.58 |
193 | 2023.12.08 15:17 | buy | 97 | 0.40 | 1.25588 | 0.00000 | 0.00000 | ||
194 | 2023.12.08 15:50 | buy | 98 | 0.28 | 1.25417 | 0.00000 | 0.00000 | ||
195 | 2023.12.11 09:33 | close | 98 | 0.28 | 1.25595 | 0.00000 | 0.00000 | 48.92 | 11754.49 |
196 | 2023.12.11 09:33 | close | 97 | 0.40 | 1.25595 | 0.00000 | 0.00000 | 1.48 | 11755.98 |
197 | 2023.12.11 09:33 | sell | 99 | 0.40 | 1.25595 | 0.00000 | 0.00000 | ||
198 | 2023.12.11 11:15 | sell | 100 | 0.28 | 1.25795 | 0.00000 | 0.00000 | ||
199 | 2023.12.11 15:42 | close | 100 | 0.28 | 1.25602 | 0.00000 | 0.00000 | 54.04 | 11810.02 |
200 | 2023.12.11 15:42 | close | 99 | 0.40 | 1.25602 | 0.00000 | 0.00000 | -2.80 | 11807.22 |
201 | 2023.12.11 15:42 | sell | 101 | 0.40 | 1.25572 | 0.00000 | 0.00000 | ||
202 | 2023.12.12 05:08 | sell | 102 | 0.28 | 1.25772 | 0.00000 | 0.00000 | ||
203 | 2023.12.12 08:50 | close | 102 | 0.28 | 1.25580 | 0.00000 | 0.00000 | 53.76 | 11860.98 |
204 | 2023.12.12 08:50 | close | 101 | 0.40 | 1.25580 | 0.00000 | 0.00000 | -3.56 | 11857.42 |
205 | 2023.12.12 08:50 | buy | 103 | 0.40 | 1.25580 | 0.00000 | 0.00000 | ||
206 | 2023.12.12 10:28 | close | 103 | 0.40 | 1.25755 | 0.00000 | 0.00000 | 70.00 | 11927.42 |
207 | 2023.12.12 10:28 | sell | 104 | 0.40 | 1.25755 | 0.00000 | 0.00000 | ||
208 | 2023.12.12 13:30 | sell | 105 | 0.28 | 1.25967 | 0.00000 | 0.00000 | ||
209 | 2023.12.12 13:40 | close | 105 | 0.28 | 1.25767 | 0.00000 | 0.00000 | 56.00 | 11983.42 |
210 | 2023.12.12 13:40 | close | 104 | 0.40 | 1.25767 | 0.00000 | 0.00000 | -4.80 | 11978.62 |
211 | 2023.12.12 13:40 | sell | 106 | 0.40 | 1.25737 | 0.00000 | 0.00000 | ||
212 | 2023.12.12 13:47 | close | 106 | 0.40 | 1.25567 | 0.00000 | 0.00000 | 68.00 | 12046.62 |
213 | 2023.12.12 13:47 | sell | 107 | 0.40 | 1.25537 | 0.00000 | 0.00000 | ||
214 | 2023.12.12 14:32 | close | 107 | 0.40 | 1.25367 | 0.00000 | 0.00000 | 68.00 | 12114.62 |
215 | 2023.12.12 14:32 | buy | 108 | 0.40 | 1.25367 | 0.00000 | 0.00000 | ||
216 | 2023.12.12 14:44 | buy | 109 | 0.28 | 1.25193 | 0.00000 | 0.00000 | ||
217 | 2023.12.12 15:05 | close | 109 | 0.28 | 1.25370 | 0.00000 | 0.00000 | 49.56 | 12164.18 |
218 | 2023.12.12 15:05 | close | 108 | 0.40 | 1.25370 | 0.00000 | 0.00000 | 1.20 | 12165.38 |
219 | 2023.12.12 15:05 | buy | 110 | 0.40 | 1.25400 | 0.00000 | 0.00000 | ||
220 | 2023.12.12 15:50 | close | 110 | 0.40 | 1.25572 | 0.00000 | 0.00000 | 68.80 | 12234.18 |
221 | 2023.12.12 15:50 | buy | 111 | 0.40 | 1.25602 | 0.00000 | 0.00000 | ||
222 | 2023.12.13 07:00 | buy | 112 | 0.28 | 1.25429 | 0.00000 | 0.00000 | ||
223 | 2023.12.13 07:49 | buy | 113 | 0.19 | 1.25258 | 0.00000 | 0.00000 | ||
224 | 2023.12.13 15:07 | buy | 114 | 0.13 | 1.25088 | 0.00000 | 0.00000 | ||
225 | 2023.12.13 19:00 | close | 114 | 0.13 | 1.25473 | 0.00000 | 0.00000 | 50.05 | 12284.23 |
226 | 2023.12.13 19:00 | close | 113 | 0.19 | 1.25473 | 0.00000 | 0.00000 | 40.85 | 12325.08 |
227 | 2023.12.13 19:00 | close | 112 | 0.28 | 1.25473 | 0.00000 | 0.00000 | 12.32 | 12337.40 |
228 | 2023.12.13 19:00 | close | 111 | 0.40 | 1.25473 | 0.00000 | 0.00000 | -52.92 | 12284.49 |
229 | 2023.12.13 19:00 | buy | 115 | 0.40 | 1.25503 | 0.00000 | 0.00000 | ||
230 | 2023.12.13 19:01 | close | 115 | 0.40 | 1.25676 | 0.00000 | 0.00000 | 69.20 | 12353.69 |
231 | 2023.12.13 19:01 | buy | 116 | 0.40 | 1.25706 | 0.00000 | 0.00000 | ||
232 | 2023.12.13 19:15 | close | 116 | 0.40 | 1.25884 | 0.00000 | 0.00000 | 71.20 | 12424.89 |
233 | 2023.12.13 19:15 | sell | 117 | 0.40 | 1.25884 | 0.00000 | 0.00000 | ||
234 | 2023.12.13 19:37 | sell | 118 | 0.28 | 1.26086 | 0.00000 | 0.00000 | ||
235 | 2023.12.13 19:44 | sell | 119 | 0.19 | 1.26286 | 0.00000 | 0.00000 | ||
236 | 2023.12.14 02:23 | sell | 120 | 0.13 | 1.26487 | 0.00000 | 0.00000 | ||
237 | 2023.12.14 09:58 | sell | 121 | 0.09 | 1.26687 | 0.00000 | 0.00000 | ||
238 | 2023.12.14 12:00 | sell | 122 | 0.06 | 1.26891 | 0.00000 | 0.00000 | ||
239 | 2023.12.14 12:03 | sell | 123 | 0.04 | 1.27091 | 0.00000 | 0.00000 | ||
240 | 2023.12.14 13:57 | sell | 124 | 0.03 | 1.27292 | 0.00000 | 0.00000 | ||
241 | 2023.12.14 14:51 | sell | 125 | 0.02 | 1.27492 | 0.00000 | 0.00000 | ||
242 | 2023.12.14 16:10 | sell | 126 | 0.01 | 1.27697 | 0.00000 | 0.00000 | ||
243 | 2023.12.14 17:37 | sell | 127 | 0.01 | 1.27899 | 0.00000 | 0.00000 | ||
244 | 2023.12.20 21:01 | close | 127 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 16.19 | 12441.08 |
245 | 2023.12.20 21:01 | close | 126 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 14.17 | 12455.26 |
246 | 2023.12.20 21:01 | close | 125 | 0.02 | 1.26276 | 0.00000 | 0.00000 | 24.25 | 12479.50 |
247 | 2023.12.20 21:01 | close | 124 | 0.03 | 1.26276 | 0.00000 | 0.00000 | 30.37 | 12509.88 |
248 | 2023.12.20 21:01 | close | 123 | 0.04 | 1.26276 | 0.00000 | 0.00000 | 32.46 | 12542.34 |
249 | 2023.12.20 21:01 | close | 122 | 0.06 | 1.26276 | 0.00000 | 0.00000 | 36.69 | 12579.02 |
250 | 2023.12.20 21:01 | close | 121 | 0.09 | 1.26276 | 0.00000 | 0.00000 | 36.67 | 12615.69 |
251 | 2023.12.20 21:01 | close | 120 | 0.13 | 1.26276 | 0.00000 | 0.00000 | 26.97 | 12642.66 |
252 | 2023.12.20 21:01 | close | 119 | 0.19 | 1.26276 | 0.00000 | 0.00000 | 0.72 | 12643.37 |
253 | 2023.12.20 21:01 | close | 118 | 0.28 | 1.26276 | 0.00000 | 0.00000 | -54.94 | 12588.43 |
254 | 2023.12.20 21:01 | close | 117 | 0.40 | 1.26276 | 0.00000 | 0.00000 | -159.29 | 12429.14 |
255 | 2023.12.20 21:01 | buy | 128 | 0.40 | 1.26276 | 0.00000 | 0.00000 | ||
256 | 2023.12.20 22:36 | close | 128 | 0.40 | 1.26451 | 0.00000 | 0.00000 | 70.00 | 12499.14 |
257 | 2023.12.20 22:36 | buy | 129 | 0.40 | 1.26481 | 0.00000 | 0.00000 | ||
258 | 2023.12.21 08:33 | buy | 130 | 0.28 | 1.26310 | 0.00000 | 0.00000 | ||
259 | 2023.12.21 11:09 | close | 130 | 0.28 | 1.26490 | 0.00000 | 0.00000 | 50.40 | 12549.54 |
260 | 2023.12.21 11:09 | close | 129 | 0.40 | 1.26490 | 0.00000 | 0.00000 | -0.35 | 12549.19 |
261 | 2023.12.21 11:09 | sell | 131 | 0.40 | 1.26490 | 0.00000 | 0.00000 | ||
262 | 2023.12.21 11:38 | sell | 132 | 0.28 | 1.26692 | 0.00000 | 0.00000 | ||
263 | 2023.12.21 13:30 | close | 132 | 0.28 | 1.26487 | 0.00000 | 0.00000 | 57.40 | 12606.59 |
264 | 2023.12.21 13:30 | close | 131 | 0.40 | 1.26487 | 0.00000 | 0.00000 | 1.20 | 12607.79 |
265 | 2023.12.21 13:30 | sell | 133 | 0.40 | 1.26457 | 0.00000 | 0.00000 | ||
266 | 2023.12.21 13:30 | sell | 134 | 0.28 | 1.26658 | 0.00000 | 0.00000 | ||
267 | 2023.12.21 13:41 | sell | 135 | 0.19 | 1.26859 | 0.00000 | 0.00000 | ||
268 | 2023.12.21 15:06 | close | 135 | 0.19 | 1.26552 | 0.00000 | 0.00000 | 58.33 | 12666.12 |
269 | 2023.12.21 15:06 | close | 134 | 0.28 | 1.26552 | 0.00000 | 0.00000 | 29.68 | 12695.80 |
270 | 2023.12.21 15:06 | close | 133 | 0.40 | 1.26552 | 0.00000 | 0.00000 | -38.00 | 12657.80 |
271 | 2023.12.21 15:06 | sell | 136 | 0.40 | 1.26522 | 0.00000 | 0.00000 | ||
272 | 2023.12.21 17:02 | sell | 137 | 0.28 | 1.26722 | 0.00000 | 0.00000 | ||
273 | 2023.12.22 07:00 | sell | 138 | 0.19 | 1.27033 | 0.00000 | 0.00000 | ||
274 | 2023.12.22 11:06 | sell | 139 | 0.13 | 1.27233 | 0.00000 | 0.00000 | ||
275 | 2023.12.22 11:25 | sell | 140 | 0.09 | 1.27434 | 0.00000 | 0.00000 | ||
276 | 2023.12.25 01:10 | close | 140 | 0.09 | 1.26786 | 0.00000 | 0.00000 | 58.24 | 12716.04 |
277 | 2023.12.25 01:10 | close | 139 | 0.13 | 1.26786 | 0.00000 | 0.00000 | 57.99 | 12774.03 |
278 | 2023.12.25 01:10 | close | 138 | 0.19 | 1.26786 | 0.00000 | 0.00000 | 46.76 | 12820.80 |
279 | 2023.12.25 01:10 | close | 137 | 0.28 | 1.26786 | 0.00000 | 0.00000 | -18.42 | 12802.38 |
280 | 2023.12.25 01:10 | close | 136 | 0.40 | 1.26786 | 0.00000 | 0.00000 | -106.31 | 12696.07 |
281 | 2023.12.25 01:10 | buy | 141 | 0.40 | 1.26786 | 0.00000 | 0.00000 | ||
282 | 2023.12.25 07:28 | close | 141 | 0.40 | 1.26968 | 0.00000 | 0.00000 | 72.80 | 12768.87 |
283 | 2023.12.25 07:28 | buy | 142 | 0.40 | 1.26998 | 0.00000 | 0.00000 | ||
284 | 2023.12.26 14:25 | close | 142 | 0.40 | 1.27168 | 0.00000 | 0.00000 | 66.68 | 12835.55 |
285 | 2023.12.26 14:25 | sell | 143 | 0.40 | 1.27168 | 0.00000 | 0.00000 | ||
286 | 2023.12.27 11:55 | sell | 144 | 0.28 | 1.27368 | 0.00000 | 0.00000 | ||
287 | 2023.12.27 13:22 | sell | 145 | 0.19 | 1.27569 | 0.00000 | 0.00000 | ||
288 | 2023.12.27 14:58 | sell | 146 | 0.13 | 1.27771 | 0.00000 | 0.00000 | ||
289 | 2023.12.27 16:18 | sell | 147 | 0.09 | 1.27971 | 0.00000 | 0.00000 | ||
290 | 2023.12.28 07:11 | sell | 148 | 0.06 | 1.28171 | 0.00000 | 0.00000 | ||
291 | 2023.12.28 13:58 | close | 148 | 0.06 | 1.27445 | 0.00000 | 0.00000 | 43.56 | 12879.11 |
292 | 2023.12.28 13:58 | close | 147 | 0.09 | 1.27445 | 0.00000 | 0.00000 | 47.10 | 12926.21 |
293 | 2023.12.28 13:58 | close | 146 | 0.13 | 1.27445 | 0.00000 | 0.00000 | 42.03 | 12968.24 |
294 | 2023.12.28 13:58 | close | 145 | 0.19 | 1.27445 | 0.00000 | 0.00000 | 23.05 | 12991.29 |
295 | 2023.12.28 13:58 | close | 144 | 0.28 | 1.27445 | 0.00000 | 0.00000 | -22.31 | 12968.99 |
296 | 2023.12.28 13:58 | close | 143 | 0.40 | 1.27445 | 0.00000 | 0.00000 | -112.22 | 12856.76 |
297 | 2023.12.28 13:58 | buy | 149 | 0.40 | 1.27445 | 0.00000 | 0.00000 | ||
298 | 2023.12.28 14:49 | close | 149 | 0.40 | 1.27617 | 0.00000 | 0.00000 | 68.80 | 12925.56 |
299 | 2023.12.28 14:49 | buy | 150 | 0.40 | 1.27647 | 0.00000 | 0.00000 | ||
300 | 2023.12.28 16:17 | buy | 151 | 0.28 | 1.27475 | 0.00000 | 0.00000 | ||
301 | 2023.12.28 18:06 | buy | 152 | 0.19 | 1.27304 | 0.00000 | 0.00000 | ||
302 | 2023.12.29 05:54 | close | 152 | 0.19 | 1.27578 | 0.00000 | 0.00000 | 51.43 | 12977.00 |
303 | 2023.12.29 05:54 | close | 151 | 0.28 | 1.27578 | 0.00000 | 0.00000 | 27.92 | 13004.92 |
304 | 2023.12.29 05:54 | close | 150 | 0.40 | 1.27578 | 0.00000 | 0.00000 | -28.92 | 12976.00 |
305 | 2023.12.29 05:54 | buy | 153 | 0.40 | 1.27608 | 0.00000 | 0.00000 | ||
306 | 2023.12.29 08:46 | buy | 154 | 0.28 | 1.27435 | 0.00000 | 0.00000 | ||
307 | 2023.12.29 09:27 | buy | 155 | 0.19 | 1.27264 | 0.00000 | 0.00000 | ||
308 | 2023.12.29 09:51 | buy | 156 | 0.13 | 1.27094 | 0.00000 | 0.00000 | ||
309 | 2023.12.29 12:11 | close | 156 | 0.13 | 1.27469 | 0.00000 | 0.00000 | 48.75 | 13024.75 |
310 | 2023.12.29 12:11 | close | 155 | 0.19 | 1.27469 | 0.00000 | 0.00000 | 38.95 | 13063.70 |
311 | 2023.12.29 12:11 | close | 154 | 0.28 | 1.27469 | 0.00000 | 0.00000 | 9.52 | 13073.22 |
312 | 2023.12.29 12:11 | close | 153 | 0.40 | 1.27469 | 0.00000 | 0.00000 | -55.60 | 13017.62 |
313 | 2023.12.29 12:11 | sell | 157 | 0.40 | 1.27469 | 0.00000 | 0.00000 | ||
314 | 2023.12.29 12:41 | close | 157 | 0.40 | 1.27298 | 0.00000 | 0.00000 | 68.40 | 13086.02 |
315 | 2023.12.29 12:41 | sell | 158 | 0.40 | 1.27268 | 0.00000 | 0.00000 | ||
316 | 2023.12.29 14:36 | close | 158 | 0.40 | 1.27098 | 0.00000 | 0.00000 | 68.00 | 13154.02 |
317 | 2023.12.29 14:36 | buy | 159 | 0.40 | 1.27098 | 0.00000 | 0.00000 | ||
318 | 2023.12.29 14:49 | close | 159 | 0.40 | 1.27269 | 0.00000 | 0.00000 | 68.40 | 13222.42 |
319 | 2023.12.29 14:49 | buy | 160 | 0.40 | 1.27299 | 0.00000 | 0.00000 | ||
320 | 2023.12.29 15:15 | close | 160 | 0.40 | 1.27469 | 0.00000 | 0.00000 | 68.00 | 13290.42 |
321 | 2023.12.29 15:15 | sell | 161 | 0.40 | 1.27469 | 0.00000 | 0.00000 | ||
322 | 2023.12.29 15:46 | close | 161 | 0.40 | 1.27299 | 0.00000 | 0.00000 | 68.00 | 13358.42 |
323 | 2023.12.29 15:46 | buy | 162 | 0.40 | 1.27299 | 0.00000 | 0.00000 | ||
324 | 2023.12.29 15:47 | close | 162 | 0.40 | 1.27478 | 0.00000 | 0.00000 | 71.60 | 13430.02 |
325 | 2023.12.29 15:47 | buy | 163 | 0.40 | 1.27508 | 0.00000 | 0.00000 | ||
326 | 2023.12.29 16:38 | buy | 164 | 0.28 | 1.27335 | 0.00000 | 0.00000 | ||
327 | 2023.12.29 17:16 | close | 164 | 0.28 | 1.27511 | 0.00000 | 0.00000 | 49.28 | 13479.30 |
328 | 2023.12.29 17:16 | close | 163 | 0.40 | 1.27511 | 0.00000 | 0.00000 | 1.20 | 13480.50 |
329 | 2023.12.29 17:16 | sell | 165 | 0.40 | 1.27511 | 0.00000 | 0.00000 | ||
330 | 2023.12.29 21:55 | close | 165 | 0.40 | 1.27339 | 0.00000 | 0.00000 | 68.80 | 13549.30 |
331 | 2023.12.29 21:55 | buy | 166 | 0.40 | 1.27339 | 0.00000 | 0.00000 | ||
332 | 2024.01.02 02:42 | buy | 167 | 0.28 | 1.27167 | 0.00000 | 0.00000 | ||
333 | 2024.01.02 05:47 | close | 167 | 0.28 | 1.27347 | 0.00000 | 0.00000 | 50.40 | 13599.70 |
334 | 2024.01.02 05:47 | close | 166 | 0.40 | 1.27347 | 0.00000 | 0.00000 | 0.57 | 13600.27 |
335 | 2024.01.02 05:47 | buy | 168 | 0.40 | 1.27377 | 0.00000 | 0.00000 | ||
336 | 2024.01.02 08:12 | close | 168 | 0.40 | 1.27549 | 0.00000 | 0.00000 | 68.80 | 13669.07 |
337 | 2024.01.02 08:12 | buy | 169 | 0.40 | 1.27579 | 0.00000 | 0.00000 | ||
338 | 2024.01.02 09:39 | buy | 170 | 0.28 | 1.27409 | 0.00000 | 0.00000 | ||
339 | 2024.01.02 09:46 | buy | 171 | 0.19 | 1.27235 | 0.00000 | 0.00000 | ||
340 | 2024.01.02 10:13 | buy | 172 | 0.13 | 1.27064 | 0.00000 | 0.00000 | ||
341 | 2024.01.02 11:01 | buy | 173 | 0.09 | 1.26892 | 0.00000 | 0.00000 | ||
342 | 2024.01.02 11:14 | buy | 174 | 0.06 | 1.26722 | 0.00000 | 0.00000 | ||
343 | 2024.01.02 12:06 | buy | 175 | 0.04 | 1.26551 | 0.00000 | 0.00000 | ||
344 | 2024.01.02 13:22 | buy | 176 | 0.03 | 1.26380 | 0.00000 | 0.00000 | ||
345 | 2024.01.02 15:15 | buy | 177 | 0.02 | 1.26210 | 0.00000 | 0.00000 | ||
346 | 2024.01.04 10:01 | close | 177 | 0.02 | 1.27279 | 0.00000 | 0.00000 | 21.12 | 13690.19 |
347 | 2024.01.04 10:01 | close | 176 | 0.03 | 1.27279 | 0.00000 | 0.00000 | 26.58 | 13716.76 |
348 | 2024.01.04 10:01 | close | 175 | 0.04 | 1.27279 | 0.00000 | 0.00000 | 28.59 | 13745.35 |
349 | 2024.01.04 10:01 | close | 174 | 0.06 | 1.27279 | 0.00000 | 0.00000 | 32.63 | 13777.98 |
350 | 2024.01.04 10:01 | close | 173 | 0.09 | 1.27279 | 0.00000 | 0.00000 | 33.65 | 13811.63 |
351 | 2024.01.04 10:01 | close | 172 | 0.13 | 1.27279 | 0.00000 | 0.00000 | 26.24 | 13837.87 |
352 | 2024.01.04 10:01 | close | 171 | 0.19 | 1.27279 | 0.00000 | 0.00000 | 5.86 | 13843.73 |
353 | 2024.01.04 10:01 | close | 170 | 0.28 | 1.27279 | 0.00000 | 0.00000 | -40.08 | 13803.64 |
354 | 2024.01.04 10:01 | close | 169 | 0.40 | 1.27279 | 0.00000 | 0.00000 | -125.26 | 13678.38 |
355 | 2024.01.04 10:01 | sell | 178 | 0.40 | 1.27279 | 0.00000 | 0.00000 | ||
356 | 2024.01.04 10:50 | close | 178 | 0.40 | 1.27109 | 0.00000 | 0.00000 | 68.00 | 13746.38 |
357 | 2024.01.04 10:50 | sell | 179 | 0.40 | 1.27079 | 0.00000 | 0.00000 | ||
358 | 2024.01.04 11:57 | close | 179 | 0.40 | 1.26907 | 0.00000 | 0.00000 | 68.80 | 13815.18 |
359 | 2024.01.04 11:57 | sell | 180 | 0.40 | 1.26877 | 0.00000 | 0.00000 | ||
360 | 2024.01.04 14:06 | close | 180 | 0.40 | 1.26707 | 0.00000 | 0.00000 | 68.00 | 13883.18 |
361 | 2024.01.04 14:06 | sell | 181 | 0.40 | 1.26677 | 0.00000 | 0.00000 | ||
362 | 2024.01.04 15:01 | sell | 182 | 0.28 | 1.26880 | 0.00000 | 0.00000 | ||
363 | 2024.01.04 15:27 | sell | 183 | 0.19 | 1.27081 | 0.00000 | 0.00000 | ||
364 | 2024.01.04 17:46 | close | 183 | 0.19 | 1.26772 | 0.00000 | 0.00000 | 58.71 | 13941.89 |
365 | 2024.01.04 17:46 | close | 182 | 0.28 | 1.26772 | 0.00000 | 0.00000 | 30.24 | 13972.13 |
366 | 2024.01.04 17:46 | close | 181 | 0.40 | 1.26772 | 0.00000 | 0.00000 | -38.00 | 13934.13 |
367 | 2024.01.04 17:46 | sell | 184 | 0.40 | 1.26742 | 0.00000 | 0.00000 | ||
368 | 2024.01.05 01:15 | sell | 185 | 0.28 | 1.26942 | 0.00000 | 0.00000 | ||
369 | 2024.01.05 06:04 | close | 185 | 0.28 | 1.26750 | 0.00000 | 0.00000 | 53.76 | 13987.89 |
370 | 2024.01.05 06:04 | close | 184 | 0.40 | 1.26750 | 0.00000 | 0.00000 | -3.56 | 13984.33 |
371 | 2024.01.05 06:04 | buy | 186 | 0.40 | 1.26750 | 0.00000 | 0.00000 | ||
372 | 2024.01.05 10:10 | buy | 187 | 0.28 | 1.26580 | 0.00000 | 0.00000 | ||
373 | 2024.01.05 13:30 | buy | 188 | 0.19 | 1.26393 | 0.00000 | 0.00000 | ||
374 | 2024.01.05 13:30 | buy | 189 | 0.13 | 1.26223 | 0.00000 | 0.00000 | ||
375 | 2024.01.05 13:53 | close | 189 | 0.13 | 1.26606 | 0.00000 | 0.00000 | 49.79 | 14034.12 |
376 | 2024.01.05 13:53 | close | 188 | 0.19 | 1.26606 | 0.00000 | 0.00000 | 40.47 | 14074.59 |
377 | 2024.01.05 13:53 | close | 187 | 0.28 | 1.26606 | 0.00000 | 0.00000 | 7.28 | 14081.87 |
378 | 2024.01.05 13:53 | close | 186 | 0.40 | 1.26606 | 0.00000 | 0.00000 | -57.60 | 14024.27 |
379 | 2024.01.05 13:53 | buy | 190 | 0.40 | 1.26636 | 0.00000 | 0.00000 | ||
380 | 2024.01.05 14:21 | close | 190 | 0.40 | 1.26806 | 0.00000 | 0.00000 | 68.00 | 14092.27 |
381 | 2024.01.05 14:21 | buy | 191 | 0.40 | 1.26836 | 0.00000 | 0.00000 | ||
382 | 2024.01.05 14:47 | close | 191 | 0.40 | 1.27007 | 0.00000 | 0.00000 | 68.40 | 14160.67 |
383 | 2024.01.05 14:47 | buy | 192 | 0.40 | 1.27037 | 0.00000 | 0.00000 | ||
384 | 2024.01.05 15:00 | close | 192 | 0.40 | 1.27218 | 0.00000 | 0.00000 | 72.40 | 14233.07 |
385 | 2024.01.05 15:00 | sell | 193 | 0.40 | 1.27218 | 0.00000 | 0.00000 | ||
386 | 2024.01.05 15:00 | sell | 194 | 0.28 | 1.27422 | 0.00000 | 0.00000 | ||
387 | 2024.01.05 15:10 | sell | 195 | 0.19 | 1.27622 | 0.00000 | 0.00000 | ||
388 | 2024.01.05 17:07 | close | 195 | 0.19 | 1.27312 | 0.00000 | 0.00000 | 58.90 | 14291.97 |
389 | 2024.01.05 17:07 | close | 194 | 0.28 | 1.27312 | 0.00000 | 0.00000 | 30.80 | 14322.77 |
390 | 2024.01.05 17:07 | close | 193 | 0.40 | 1.27312 | 0.00000 | 0.00000 | -37.60 | 14285.17 |
391 | 2024.01.05 17:07 | sell | 196 | 0.40 | 1.27282 | 0.00000 | 0.00000 | ||
392 | 2024.01.07 22:04 | close | 196 | 0.40 | 1.27048 | 0.00000 | 0.00000 | 93.60 | 14378.77 |
393 | 2024.01.07 22:04 | sell | 197 | 0.40 | 1.27018 | 0.00000 | 0.00000 | ||
394 | 2024.01.08 00:52 | sell | 198 | 0.28 | 1.27220 | 0.00000 | 0.00000 | ||
395 | 2024.01.08 03:53 | close | 198 | 0.28 | 1.27027 | 0.00000 | 0.00000 | 54.04 | 14432.81 |
396 | 2024.01.08 03:53 | close | 197 | 0.40 | 1.27027 | 0.00000 | 0.00000 | -3.96 | 14428.86 |
397 | 2024.01.08 03:53 | sell | 199 | 0.40 | 1.26997 | 0.00000 | 0.00000 | ||
398 | 2024.01.08 07:10 | sell | 200 | 0.28 | 1.27198 | 0.00000 | 0.00000 | ||
399 | 2024.01.08 08:13 | close | 200 | 0.28 | 1.27006 | 0.00000 | 0.00000 | 53.76 | 14482.62 |
400 | 2024.01.08 08:13 | close | 199 | 0.40 | 1.27006 | 0.00000 | 0.00000 | -3.60 | 14479.02 |
401 | 2024.01.08 08:13 | buy | 201 | 0.40 | 1.27006 | 0.00000 | 0.00000 | ||
402 | 2024.01.08 09:05 | buy | 202 | 0.28 | 1.26836 | 0.00000 | 0.00000 | ||
403 | 2024.01.08 10:17 | close | 202 | 0.28 | 1.27011 | 0.00000 | 0.00000 | 49.00 | 14528.02 |
404 | 2024.01.08 10:17 | close | 201 | 0.40 | 1.27011 | 0.00000 | 0.00000 | 2.00 | 14530.02 |
405 | 2024.01.08 10:17 | buy | 203 | 0.40 | 1.27041 | 0.00000 | 0.00000 | ||
406 | 2024.01.08 14:26 | close | 203 | 0.40 | 1.27211 | 0.00000 | 0.00000 | 68.00 | 14598.02 |
407 | 2024.01.08 14:26 | buy | 204 | 0.40 | 1.27241 | 0.00000 | 0.00000 | ||
408 | 2024.01.08 15:17 | close | 204 | 0.40 | 1.27413 | 0.00000 | 0.00000 | 68.80 | 14666.82 |
409 | 2024.01.08 15:17 | sell | 205 | 0.40 | 1.27413 | 0.00000 | 0.00000 | ||
410 | 2024.01.08 16:37 | sell | 206 | 0.28 | 1.27614 | 0.00000 | 0.00000 | ||
411 | 2024.01.09 05:23 | close | 206 | 0.28 | 1.27416 | 0.00000 | 0.00000 | 55.19 | 14722.01 |
412 | 2024.01.09 05:23 | close | 205 | 0.40 | 1.27416 | 0.00000 | 0.00000 | -1.56 | 14720.45 |
413 | 2024.01.09 05:23 | buy | 207 | 0.40 | 1.27416 | 0.00000 | 0.00000 | ||
414 | 2024.01.09 10:10 | buy | 208 | 0.28 | 1.27241 | 0.00000 | 0.00000 | ||
415 | 2024.01.09 15:49 | buy | 209 | 0.19 | 1.27069 | 0.00000 | 0.00000 | ||
416 | 2024.01.10 06:51 | buy | 210 | 0.13 | 1.26897 | 0.00000 | 0.00000 | ||
417 | 2024.01.10 09:32 | close | 210 | 0.13 | 1.27276 | 0.00000 | 0.00000 | 49.27 | 14769.72 |
418 | 2024.01.10 09:32 | close | 209 | 0.19 | 1.27276 | 0.00000 | 0.00000 | 38.70 | 14808.43 |
419 | 2024.01.10 09:32 | close | 208 | 0.28 | 1.27276 | 0.00000 | 0.00000 | 8.88 | 14817.31 |
420 | 2024.01.10 09:32 | close | 207 | 0.40 | 1.27276 | 0.00000 | 0.00000 | -57.32 | 14759.99 |
421 | 2024.01.10 09:32 | sell | 211 | 0.40 | 1.27276 | 0.00000 | 0.00000 | ||
422 | 2024.01.11 00:04 | sell | 212 | 0.28 | 1.27476 | 0.00000 | 0.00000 | ||
423 | 2024.01.11 02:16 | sell | 213 | 0.19 | 1.27681 | 0.00000 | 0.00000 | ||
424 | 2024.01.11 10:05 | close | 213 | 0.19 | 1.27367 | 0.00000 | 0.00000 | 59.66 | 14819.65 |
425 | 2024.01.11 10:05 | close | 212 | 0.28 | 1.27367 | 0.00000 | 0.00000 | 30.52 | 14850.17 |
426 | 2024.01.11 10:05 | close | 211 | 0.40 | 1.27367 | 0.00000 | 0.00000 | -37.47 | 14812.70 |
427 | 2024.01.11 10:05 | sell | 214 | 0.40 | 1.27337 | 0.00000 | 0.00000 | ||
428 | 2024.01.11 11:05 | sell | 215 | 0.28 | 1.27537 | 0.00000 | 0.00000 | ||
429 | 2024.01.11 13:30 | sell | 216 | 0.19 | 1.27824 | 0.00000 | 0.00000 | ||
430 | 2024.01.11 13:30 | close | 216 | 0.19 | 1.27434 | 0.00000 | 0.00000 | 74.10 | 14886.80 |
431 | 2024.01.11 13:30 | close | 215 | 0.28 | 1.27434 | 0.00000 | 0.00000 | 28.84 | 14915.64 |
432 | 2024.01.11 13:30 | close | 214 | 0.40 | 1.27434 | 0.00000 | 0.00000 | -38.80 | 14876.84 |
433 | 2024.01.11 13:30 | sell | 217 | 0.40 | 1.27404 | 0.00000 | 0.00000 | ||
434 | 2024.01.11 13:30 | close | 217 | 0.40 | 1.27232 | 0.00000 | 0.00000 | 68.80 | 14945.64 |
435 | 2024.01.11 13:30 | sell | 218 | 0.40 | 1.27202 | 0.00000 | 0.00000 | ||
436 | 2024.01.11 13:30 | sell | 219 | 0.28 | 1.27405 | 0.00000 | 0.00000 | ||
437 | 2024.01.11 13:31 | close | 219 | 0.28 | 1.27212 | 0.00000 | 0.00000 | 54.04 | 14999.68 |
438 | 2024.01.11 13:31 | close | 218 | 0.40 | 1.27212 | 0.00000 | 0.00000 | -4.00 | 14995.68 |
439 | 2024.01.11 13:31 | sell | 220 | 0.40 | 1.27182 | 0.00000 | 0.00000 | ||
440 | 2024.01.11 13:33 | sell | 221 | 0.28 | 1.27388 | 0.00000 | 0.00000 | ||
441 | 2024.01.11 13:36 | sell | 222 | 0.19 | 1.27588 | 0.00000 | 0.00000 | ||
442 | 2024.01.11 13:42 | close | 222 | 0.19 | 1.27277 | 0.00000 | 0.00000 | 59.09 | 15054.77 |
443 | 2024.01.11 13:42 | close | 221 | 0.28 | 1.27277 | 0.00000 | 0.00000 | 31.08 | 15085.85 |
444 | 2024.01.11 13:42 | close | 220 | 0.40 | 1.27277 | 0.00000 | 0.00000 | -38.00 | 15047.85 |
445 | 2024.01.11 13:42 | sell | 223 | 0.40 | 1.27247 | 0.00000 | 0.00000 | ||
446 | 2024.01.11 14:00 | close | 223 | 0.40 | 1.27076 | 0.00000 | 0.00000 | 68.40 | 15116.25 |
447 | 2024.01.11 14:00 | buy | 224 | 0.40 | 1.27076 | 0.00000 | 0.00000 | ||
448 | 2024.01.11 14:15 | close | 224 | 0.40 | 1.27246 | 0.00000 | 0.00000 | 68.00 | 15184.25 |
449 | 2024.01.11 14:15 | buy | 225 | 0.40 | 1.27276 | 0.00000 | 0.00000 | ||
450 | 2024.01.11 14:30 | close | 225 | 0.40 | 1.27448 | 0.00000 | 0.00000 | 68.80 | 15253.05 |
451 | 2024.01.11 14:30 | buy | 226 | 0.40 | 1.27478 | 0.00000 | 0.00000 | ||
452 | 2024.01.11 14:42 | buy | 227 | 0.28 | 1.27307 | 0.00000 | 0.00000 | ||
453 | 2024.01.11 15:04 | buy | 228 | 0.19 | 1.27137 | 0.00000 | 0.00000 | ||
454 | 2024.01.11 15:11 | buy | 229 | 0.13 | 1.26965 | 0.00000 | 0.00000 | ||
455 | 2024.01.11 18:06 | close | 229 | 0.13 | 1.27338 | 0.00000 | 0.00000 | 48.49 | 15301.54 |
456 | 2024.01.11 18:06 | close | 228 | 0.19 | 1.27338 | 0.00000 | 0.00000 | 38.19 | 15339.73 |
457 | 2024.01.11 18:06 | close | 227 | 0.28 | 1.27338 | 0.00000 | 0.00000 | 8.68 | 15348.41 |
458 | 2024.01.11 18:06 | close | 226 | 0.40 | 1.27338 | 0.00000 | 0.00000 | -56.00 | 15292.41 |
459 | 2024.01.11 18:06 | buy | 230 | 0.40 | 1.27368 | 0.00000 | 0.00000 | ||
460 | 2024.01.11 19:03 | close | 230 | 0.40 | 1.27538 | 0.00000 | 0.00000 | 68.00 | 15360.41 |
461 | 2024.01.11 19:03 | buy | 231 | 0.40 | 1.27568 | 0.00000 | 0.00000 | ||
462 | 2024.01.11 23:42 | close | 231 | 0.40 | 1.27738 | 0.00000 | 0.00000 | 68.00 | 15428.41 |
463 | 2024.01.11 23:42 | sell | 232 | 0.40 | 1.27738 | 0.00000 | 0.00000 | ||
464 | 2024.01.12 07:35 | close | 232 | 0.40 | 1.27568 | 0.00000 | 0.00000 | 67.64 | 15496.06 |
465 | 2024.01.12 07:35 | sell | 233 | 0.40 | 1.27538 | 0.00000 | 0.00000 | ||
466 | 2024.01.12 08:24 | sell | 234 | 0.28 | 1.27738 | 0.00000 | 0.00000 | ||
467 | 2024.01.12 09:53 | close | 234 | 0.28 | 1.27544 | 0.00000 | 0.00000 | 54.32 | 15550.38 |
468 | 2024.01.12 09:53 | close | 233 | 0.40 | 1.27544 | 0.00000 | 0.00000 | -2.40 | 15547.98 |
469 | 2024.01.12 09:53 | sell | 235 | 0.40 | 1.27514 | 0.00000 | 0.00000 | ||
470 | 2024.01.12 11:44 | close | 235 | 0.40 | 1.27344 | 0.00000 | 0.00000 | 68.00 | 15615.98 |
471 | 2024.01.12 11:44 | buy | 236 | 0.40 | 1.27344 | 0.00000 | 0.00000 | ||
472 | 2024.01.12 13:30 | close | 236 | 0.40 | 1.27532 | 0.00000 | 0.00000 | 75.20 | 15691.18 |
473 | 2024.01.12 13:30 | buy | 237 | 0.40 | 1.27562 | 0.00000 | 0.00000 | ||
474 | 2024.01.12 14:31 | close | 237 | 0.40 | 1.27734 | 0.00000 | 0.00000 | 68.80 | 15759.98 |
475 | 2024.01.12 14:31 | buy | 238 | 0.40 | 1.27764 | 0.00000 | 0.00000 | ||
476 | 2024.01.12 16:14 | buy | 239 | 0.28 | 1.27592 | 0.00000 | 0.00000 | ||
477 | 2024.01.12 17:02 | buy | 240 | 0.19 | 1.27422 | 0.00000 | 0.00000 | ||
478 | 2024.01.15 09:38 | buy | 241 | 0.13 | 1.27251 | 0.00000 | 0.00000 | ||
479 | 2024.01.16 00:36 | buy | 242 | 0.09 | 1.27077 | 0.00000 | 0.00000 | ||
480 | 2024.01.16 01:02 | buy | 243 | 0.06 | 1.26905 | 0.00000 | 0.00000 | ||
481 | 2024.01.16 07:00 | buy | 244 | 0.04 | 1.26731 | 0.00000 | 0.00000 | ||
482 | 2024.01.16 08:33 | buy | 245 | 0.03 | 1.26561 | 0.00000 | 0.00000 | ||
483 | 2024.01.16 09:44 | buy | 246 | 0.02 | 1.26390 | 0.00000 | 0.00000 | ||
484 | 2024.01.16 19:22 | buy | 247 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
485 | 2024.01.17 06:09 | buy | 248 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
486 | 2024.01.23 06:44 | close | 248 | 0.01 | 1.27453 | 0.00000 | 0.00000 | 13.83 | 15773.81 |
487 | 2024.01.23 06:44 | close | 247 | 0.01 | 1.27453 | 0.00000 | 0.00000 | 12.10 | 15785.91 |
488 | 2024.01.23 06:44 | close | 246 | 0.02 | 1.27453 | 0.00000 | 0.00000 | 20.80 | 15806.71 |
489 | 2024.01.23 06:44 | close | 245 | 0.03 | 1.27453 | 0.00000 | 0.00000 | 26.07 | 15832.78 |
490 | 2024.01.23 06:44 | close | 244 | 0.04 | 1.27453 | 0.00000 | 0.00000 | 27.96 | 15860.74 |
491 | 2024.01.23 06:44 | close | 243 | 0.06 | 1.27453 | 0.00000 | 0.00000 | 31.50 | 15892.23 |
492 | 2024.01.23 06:44 | close | 242 | 0.09 | 1.27453 | 0.00000 | 0.00000 | 31.77 | 15924.00 |
493 | 2024.01.23 06:44 | close | 241 | 0.13 | 1.27453 | 0.00000 | 0.00000 | 22.84 | 15946.84 |
494 | 2024.01.23 06:44 | close | 240 | 0.19 | 1.27453 | 0.00000 | 0.00000 | 0.26 | 15947.10 |
495 | 2024.01.23 06:44 | close | 239 | 0.28 | 1.27453 | 0.00000 | 0.00000 | -47.21 | 15899.89 |
496 | 2024.01.23 06:44 | close | 238 | 0.40 | 1.27453 | 0.00000 | 0.00000 | -136.24 | 15763.65 |
497 | 2024.01.23 06:44 | sell | 249 | 0.40 | 1.27453 | 0.00000 | 0.00000 | ||
498 | 2024.01.23 09:04 | close | 249 | 0.40 | 1.27283 | 0.00000 | 0.00000 | 68.00 | 15831.65 |
499 | 2024.01.23 09:04 | sell | 250 | 0.40 | 1.27253 | 0.00000 | 0.00000 | ||
500 | 2024.01.23 11:23 | close | 250 | 0.40 | 1.27083 | 0.00000 | 0.00000 | 68.00 | 15899.65 |
501 | 2024.01.23 11:23 | sell | 251 | 0.40 | 1.27053 | 0.00000 | 0.00000 | ||
502 | 2024.01.23 14:30 | close | 251 | 0.40 | 1.26883 | 0.00000 | 0.00000 | 68.00 | 15967.65 |
503 | 2024.01.23 14:30 | buy | 252 | 0.40 | 1.26883 | 0.00000 | 0.00000 | ||
504 | 2024.01.23 15:25 | buy | 253 | 0.28 | 1.26712 | 0.00000 | 0.00000 | ||
505 | 2024.01.23 17:04 | buy | 254 | 0.19 | 1.26542 | 0.00000 | 0.00000 | ||
506 | 2024.01.23 19:42 | close | 254 | 0.19 | 1.26811 | 0.00000 | 0.00000 | 51.11 | 16018.76 |
507 | 2024.01.23 19:42 | close | 253 | 0.28 | 1.26811 | 0.00000 | 0.00000 | 27.72 | 16046.48 |
508 | 2024.01.23 19:42 | close | 252 | 0.40 | 1.26811 | 0.00000 | 0.00000 | -28.80 | 16017.68 |
509 | 2024.01.23 19:42 | buy | 255 | 0.40 | 1.26841 | 0.00000 | 0.00000 | ||
510 | 2024.01.24 04:39 | close | 255 | 0.40 | 1.27012 | 0.00000 | 0.00000 | 67.08 | 16084.76 |
511 | 2024.01.24 04:39 | sell | 256 | 0.40 | 1.27012 | 0.00000 | 0.00000 | ||
512 | 2024.01.24 09:14 | sell | 257 | 0.28 | 1.27213 | 0.00000 | 0.00000 | ||
513 | 2024.01.24 09:30 | sell | 258 | 0.19 | 1.27419 | 0.00000 | 0.00000 | ||
514 | 2024.01.24 09:38 | sell | 259 | 0.13 | 1.27624 | 0.00000 | 0.00000 | ||
515 | 2024.01.24 19:22 | close | 259 | 0.13 | 1.27186 | 0.00000 | 0.00000 | 56.94 | 16141.70 |
516 | 2024.01.24 19:22 | close | 258 | 0.19 | 1.27186 | 0.00000 | 0.00000 | 44.27 | 16185.97 |
517 | 2024.01.24 19:22 | close | 257 | 0.28 | 1.27186 | 0.00000 | 0.00000 | 7.56 | 16193.53 |
518 | 2024.01.24 19:22 | close | 256 | 0.40 | 1.27186 | 0.00000 | 0.00000 | -69.60 | 16123.93 |
519 | 2024.01.24 19:22 | sell | 260 | 0.40 | 1.27156 | 0.00000 | 0.00000 | ||
520 | 2024.01.25 08:00 | sell | 261 | 0.28 | 1.27356 | 0.00000 | 0.00000 | ||
521 | 2024.01.25 13:30 | close | 261 | 0.28 | 1.27087 | 0.00000 | 0.00000 | 75.32 | 16199.25 |
522 | 2024.01.25 13:30 | close | 260 | 0.40 | 1.27087 | 0.00000 | 0.00000 | 26.53 | 16225.79 |
523 | 2024.01.25 13:30 | sell | 262 | 0.40 | 1.27057 | 0.00000 | 0.00000 | ||
524 | 2024.01.25 13:31 | sell | 263 | 0.28 | 1.27261 | 0.00000 | 0.00000 | ||
525 | 2024.01.25 14:46 | close | 263 | 0.28 | 1.27066 | 0.00000 | 0.00000 | 54.60 | 16280.39 |
526 | 2024.01.25 14:46 | close | 262 | 0.40 | 1.27066 | 0.00000 | 0.00000 | -3.60 | 16276.79 |
527 | 2024.01.25 14:46 | sell | 264 | 0.40 | 1.27036 | 0.00000 | 0.00000 | ||
528 | 2024.01.25 14:57 | sell | 265 | 0.28 | 1.27238 | 0.00000 | 0.00000 | ||
529 | 2024.01.25 15:33 | close | 265 | 0.28 | 1.27041 | 0.00000 | 0.00000 | 55.16 | 16331.95 |
530 | 2024.01.25 15:33 | close | 264 | 0.40 | 1.27041 | 0.00000 | 0.00000 | -2.00 | 16329.95 |
531 | 2024.01.25 15:33 | sell | 266 | 0.40 | 1.27011 | 0.00000 | 0.00000 | ||
532 | 2024.01.26 07:45 | close | 266 | 0.40 | 1.26838 | 0.00000 | 0.00000 | 68.84 | 16398.79 |
533 | 2024.01.26 07:45 | buy | 267 | 0.40 | 1.26838 | 0.00000 | 0.00000 | ||
534 | 2024.01.26 08:50 | close | 267 | 0.40 | 1.27008 | 0.00000 | 0.00000 | 68.00 | 16466.79 |
535 | 2024.01.26 08:50 | sell | 268 | 0.40 | 1.27008 | 0.00000 | 0.00000 | ||
536 | 2024.01.26 09:45 | sell | 269 | 0.28 | 1.27210 | 0.00000 | 0.00000 | ||
537 | 2024.01.26 11:06 | sell | 270 | 0.19 | 1.27413 | 0.00000 | 0.00000 | ||
538 | 2024.01.26 17:38 | close | 270 | 0.19 | 1.27103 | 0.00000 | 0.00000 | 58.90 | 16525.69 |
539 | 2024.01.26 17:38 | close | 269 | 0.28 | 1.27103 | 0.00000 | 0.00000 | 29.96 | 16555.65 |
540 | 2024.01.26 17:38 | close | 268 | 0.40 | 1.27103 | 0.00000 | 0.00000 | -38.00 | 16517.65 |
541 | 2024.01.26 17:38 | sell | 271 | 0.40 | 1.27073 | 0.00000 | 0.00000 | ||
542 | 2024.01.29 13:20 | close | 271 | 0.40 | 1.26903 | 0.00000 | 0.00000 | 67.64 | 16585.29 |
543 | 2024.01.29 13:20 | buy | 272 | 0.40 | 1.26903 | 0.00000 | 0.00000 | ||
544 | 2024.01.29 15:18 | buy | 273 | 0.28 | 1.26731 | 0.00000 | 0.00000 | ||
545 | 2024.01.29 19:12 | close | 273 | 0.28 | 1.26906 | 0.00000 | 0.00000 | 49.00 | 16634.29 |
546 | 2024.01.29 19:12 | close | 272 | 0.40 | 1.26906 | 0.00000 | 0.00000 | 1.20 | 16635.49 |
547 | 2024.01.29 19:12 | buy | 274 | 0.40 | 1.26936 | 0.00000 | 0.00000 | ||
548 | 2024.01.29 20:16 | close | 274 | 0.40 | 1.27107 | 0.00000 | 0.00000 | 68.40 | 16703.89 |
549 | 2024.01.29 20:16 | buy | 275 | 0.40 | 1.27137 | 0.00000 | 0.00000 | ||
550 | 2024.01.30 06:57 | buy | 276 | 0.28 | 1.26966 | 0.00000 | 0.00000 | ||
551 | 2024.01.30 09:16 | buy | 277 | 0.19 | 1.26795 | 0.00000 | 0.00000 | ||
552 | 2024.01.30 15:00 | buy | 278 | 0.13 | 1.26607 | 0.00000 | 0.00000 | ||
553 | 2024.01.30 15:17 | buy | 279 | 0.09 | 1.26436 | 0.00000 | 0.00000 | ||
554 | 2024.01.30 19:35 | close | 279 | 0.09 | 1.26941 | 0.00000 | 0.00000 | 45.45 | 16749.34 |
555 | 2024.01.30 19:35 | close | 278 | 0.13 | 1.26941 | 0.00000 | 0.00000 | 43.42 | 16792.76 |
556 | 2024.01.30 19:35 | close | 277 | 0.19 | 1.26941 | 0.00000 | 0.00000 | 27.74 | 16820.50 |
557 | 2024.01.30 19:35 | close | 276 | 0.28 | 1.26941 | 0.00000 | 0.00000 | -7.00 | 16813.50 |
558 | 2024.01.30 19:35 | close | 275 | 0.40 | 1.26941 | 0.00000 | 0.00000 | -79.72 | 16733.79 |
559 | 2024.01.30 19:35 | buy | 280 | 0.40 | 1.26971 | 0.00000 | 0.00000 | ||
560 | 2024.01.31 02:10 | buy | 281 | 0.28 | 1.26801 | 0.00000 | 0.00000 | ||
561 | 2024.01.31 13:15 | close | 281 | 0.28 | 1.26988 | 0.00000 | 0.00000 | 52.36 | 16786.15 |
562 | 2024.01.31 13:15 | close | 280 | 0.40 | 1.26988 | 0.00000 | 0.00000 | 5.48 | 16791.63 |
563 | 2024.01.31 13:15 | buy | 282 | 0.40 | 1.27018 | 0.00000 | 0.00000 | ||
564 | 2024.01.31 14:13 | close | 282 | 0.40 | 1.27188 | 0.00000 | 0.00000 | 68.00 | 16859.63 |
565 | 2024.01.31 14:13 | sell | 283 | 0.40 | 1.27188 | 0.00000 | 0.00000 | ||
566 | 2024.01.31 14:47 | sell | 284 | 0.28 | 1.27390 | 0.00000 | 0.00000 | ||
567 | 2024.01.31 16:25 | close | 284 | 0.28 | 1.27197 | 0.00000 | 0.00000 | 54.04 | 16913.67 |
568 | 2024.01.31 16:25 | close | 283 | 0.40 | 1.27197 | 0.00000 | 0.00000 | -3.60 | 16910.07 |
569 | 2024.01.31 16:25 | sell | 285 | 0.40 | 1.27167 | 0.00000 | 0.00000 | ||
570 | 2024.01.31 19:00 | close | 285 | 0.40 | 1.26988 | 0.00000 | 0.00000 | 71.60 | 16981.67 |
571 | 2024.01.31 19:00 | sell | 286 | 0.40 | 1.26958 | 0.00000 | 0.00000 | ||
572 | 2024.01.31 19:35 | sell | 287 | 0.28 | 1.27160 | 0.00000 | 0.00000 | ||
573 | 2024.01.31 19:43 | sell | 288 | 0.19 | 1.27363 | 0.00000 | 0.00000 | ||
574 | 2024.01.31 20:01 | close | 288 | 0.19 | 1.27040 | 0.00000 | 0.00000 | 61.37 | 17043.04 |
575 | 2024.01.31 20:01 | close | 287 | 0.28 | 1.27040 | 0.00000 | 0.00000 | 33.60 | 17076.64 |
576 | 2024.01.31 20:01 | close | 286 | 0.40 | 1.27040 | 0.00000 | 0.00000 | -32.80 | 17043.84 |
577 | 2024.01.31 20:01 | sell | 289 | 0.40 | 1.27010 | 0.00000 | 0.00000 | ||
578 | 2024.01.31 20:02 | close | 289 | 0.40 | 1.26839 | 0.00000 | 0.00000 | 68.40 | 17112.24 |
579 | 2024.01.31 20:02 | sell | 290 | 0.40 | 1.26809 | 0.00000 | 0.00000 | ||
580 | 2024.01.31 20:31 | close | 290 | 0.40 | 1.26637 | 0.00000 | 0.00000 | 68.80 | 17181.04 |
581 | 2024.01.31 20:31 | buy | 291 | 0.40 | 1.26637 | 0.00000 | 0.00000 | ||
582 | 2024.01.31 21:04 | close | 291 | 0.40 | 1.26807 | 0.00000 | 0.00000 | 68.00 | 17249.04 |
583 | 2024.01.31 21:04 | buy | 292 | 0.40 | 1.26837 | 0.00000 | 0.00000 | ||
584 | 2024.02.01 06:57 | buy | 293 | 0.28 | 1.26667 | 0.00000 | 0.00000 | ||
585 | 2024.02.01 07:19 | buy | 294 | 0.19 | 1.26497 | 0.00000 | 0.00000 | ||
586 | 2024.02.01 10:57 | buy | 295 | 0.13 | 1.26327 | 0.00000 | 0.00000 | ||
587 | 2024.02.01 12:23 | close | 295 | 0.13 | 1.26703 | 0.00000 | 0.00000 | 48.88 | 17297.92 |
588 | 2024.02.01 12:23 | close | 294 | 0.19 | 1.26703 | 0.00000 | 0.00000 | 39.14 | 17337.06 |
589 | 2024.02.01 12:23 | close | 293 | 0.28 | 1.26703 | 0.00000 | 0.00000 | 10.08 | 17347.14 |
590 | 2024.02.01 12:23 | close | 292 | 0.40 | 1.26703 | 0.00000 | 0.00000 | -57.55 | 17289.59 |
591 | 2024.02.01 12:23 | buy | 296 | 0.40 | 1.26733 | 0.00000 | 0.00000 | ||
592 | 2024.02.01 14:08 | buy | 297 | 0.28 | 1.26561 | 0.00000 | 0.00000 | ||
593 | 2024.02.01 15:29 | close | 297 | 0.28 | 1.26737 | 0.00000 | 0.00000 | 49.28 | 17338.87 |
594 | 2024.02.01 15:29 | close | 296 | 0.40 | 1.26737 | 0.00000 | 0.00000 | 1.60 | 17340.47 |
595 | 2024.02.01 15:29 | buy | 298 | 0.40 | 1.26767 | 0.00000 | 0.00000 | ||
596 | 2024.02.01 16:04 | close | 298 | 0.40 | 1.26937 | 0.00000 | 0.00000 | 68.00 | 17408.47 |
597 | 2024.02.01 16:04 | buy | 299 | 0.40 | 1.26967 | 0.00000 | 0.00000 | ||
598 | 2024.02.01 16:43 | close | 299 | 0.40 | 1.27138 | 0.00000 | 0.00000 | 68.40 | 17476.87 |
599 | 2024.02.01 16:43 | sell | 300 | 0.40 | 1.27138 | 0.00000 | 0.00000 | ||
600 | 2024.02.01 17:09 | sell | 301 | 0.28 | 1.27338 | 0.00000 | 0.00000 | ||
601 | 2024.02.01 19:18 | sell | 302 | 0.19 | 1.27541 | 0.00000 | 0.00000 | ||
602 | 2024.02.02 13:30 | close | 302 | 0.19 | 1.27166 | 0.00000 | 0.00000 | 71.08 | 17547.95 |
603 | 2024.02.02 13:30 | close | 301 | 0.28 | 1.27166 | 0.00000 | 0.00000 | 47.91 | 17595.87 |
604 | 2024.02.02 13:30 | close | 300 | 0.40 | 1.27166 | 0.00000 | 0.00000 | -11.56 | 17584.31 |
605 | 2024.02.02 13:30 | sell | 303 | 0.40 | 1.27136 | 0.00000 | 0.00000 | ||
606 | 2024.02.02 13:34 | close | 303 | 0.40 | 1.26966 | 0.00000 | 0.00000 | 68.00 | 17652.31 |
607 | 2024.02.02 13:34 | sell | 304 | 0.40 | 1.26936 | 0.00000 | 0.00000 | ||
608 | 2024.02.02 13:53 | close | 304 | 0.40 | 1.26764 | 0.00000 | 0.00000 | 68.80 | 17721.11 |
609 | 2024.02.02 13:53 | buy | 305 | 0.40 | 1.26764 | 0.00000 | 0.00000 | ||
610 | 2024.02.02 14:04 | buy | 306 | 0.28 | 1.26593 | 0.00000 | 0.00000 | ||
611 | 2024.02.02 15:16 | buy | 307 | 0.19 | 1.26423 | 0.00000 | 0.00000 | ||
612 | 2024.02.02 16:57 | buy | 308 | 0.13 | 1.26252 | 0.00000 | 0.00000 | ||
613 | 2024.02.05 00:32 | buy | 309 | 0.09 | 1.26081 | 0.00000 | 0.00000 | ||
614 | 2024.02.05 10:01 | buy | 310 | 0.06 | 1.25906 | 0.00000 | 0.00000 | ||
615 | 2024.02.05 12:01 | buy | 311 | 0.04 | 1.25734 | 0.00000 | 0.00000 | ||
616 | 2024.02.05 13:01 | buy | 312 | 0.03 | 1.25561 | 0.00000 | 0.00000 | ||
617 | 2024.02.05 15:00 | buy | 313 | 0.02 | 1.25391 | 0.00000 | 0.00000 | ||
618 | 2024.02.05 15:48 | buy | 314 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
619 | 2024.02.12 07:53 | close | 314 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 12.20 | 17733.31 |
620 | 2024.02.12 07:53 | close | 313 | 0.02 | 1.26463 | 0.00000 | 0.00000 | 20.98 | 17754.29 |
621 | 2024.02.12 07:53 | close | 312 | 0.03 | 1.26463 | 0.00000 | 0.00000 | 26.37 | 17780.66 |
622 | 2024.02.12 07:53 | close | 311 | 0.04 | 1.26463 | 0.00000 | 0.00000 | 28.24 | 17808.90 |
623 | 2024.02.12 07:53 | close | 310 | 0.06 | 1.26463 | 0.00000 | 0.00000 | 32.04 | 17840.93 |
624 | 2024.02.12 07:53 | close | 309 | 0.09 | 1.26463 | 0.00000 | 0.00000 | 32.31 | 17873.24 |
625 | 2024.02.12 07:53 | close | 308 | 0.13 | 1.26463 | 0.00000 | 0.00000 | 24.01 | 17897.25 |
626 | 2024.02.12 07:53 | close | 307 | 0.19 | 1.26463 | 0.00000 | 0.00000 | 2.60 | 17899.85 |
627 | 2024.02.12 07:53 | close | 306 | 0.28 | 1.26463 | 0.00000 | 0.00000 | -43.77 | 17856.08 |
628 | 2024.02.12 07:53 | close | 305 | 0.40 | 1.26463 | 0.00000 | 0.00000 | -130.93 | 17725.15 |
629 | 2024.02.12 07:53 | sell | 315 | 0.40 | 1.26463 | 0.00000 | 0.00000 | ||
630 | 2024.02.12 08:25 | close | 315 | 0.40 | 1.26293 | 0.00000 | 0.00000 | 68.00 | 17793.15 |
631 | 2024.02.12 08:25 | sell | 316 | 0.40 | 1.26263 | 0.00000 | 0.00000 | ||
632 | 2024.02.12 13:55 | close | 316 | 0.40 | 1.26091 | 0.00000 | 0.00000 | 68.80 | 17861.95 |
633 | 2024.02.12 13:55 | buy | 317 | 0.40 | 1.26091 | 0.00000 | 0.00000 | ||
634 | 2024.02.12 16:27 | close | 317 | 0.40 | 1.26263 | 0.00000 | 0.00000 | 68.80 | 17930.75 |
635 | 2024.02.12 16:27 | buy | 318 | 0.40 | 1.26293 | 0.00000 | 0.00000 | ||
636 | 2024.02.13 04:03 | buy | 319 | 0.28 | 1.26122 | 0.00000 | 0.00000 | ||
637 | 2024.02.13 07:00 | close | 319 | 0.28 | 1.26305 | 0.00000 | 0.00000 | 51.24 | 17981.99 |
638 | 2024.02.13 07:00 | close | 318 | 0.40 | 1.26305 | 0.00000 | 0.00000 | 3.48 | 17985.48 |
639 | 2024.02.13 07:00 | buy | 320 | 0.40 | 1.26335 | 0.00000 | 0.00000 | ||
640 | 2024.02.13 07:34 | close | 320 | 0.40 | 1.26505 | 0.00000 | 0.00000 | 68.00 | 18053.48 |
641 | 2024.02.13 07:34 | sell | 321 | 0.40 | 1.26505 | 0.00000 | 0.00000 | ||
642 | 2024.02.13 11:06 | sell | 322 | 0.28 | 1.26708 | 0.00000 | 0.00000 | ||
643 | 2024.02.13 13:30 | close | 322 | 0.28 | 1.26218 | 0.00000 | 0.00000 | 137.20 | 18190.68 |
644 | 2024.02.13 13:30 | close | 321 | 0.40 | 1.26218 | 0.00000 | 0.00000 | 114.80 | 18305.48 |
645 | 2024.02.13 13:30 | sell | 323 | 0.40 | 1.26188 | 0.00000 | 0.00000 | ||
646 | 2024.02.13 13:32 | close | 323 | 0.40 | 1.26016 | 0.00000 | 0.00000 | 68.80 | 18374.28 |
647 | 2024.02.13 13:32 | sell | 324 | 0.40 | 1.25986 | 0.00000 | 0.00000 | ||
648 | 2024.02.13 15:08 | close | 324 | 0.40 | 1.25811 | 0.00000 | 0.00000 | 70.00 | 18444.28 |
649 | 2024.02.13 15:08 | buy | 325 | 0.40 | 1.25811 | 0.00000 | 0.00000 | ||
650 | 2024.02.13 15:26 | close | 325 | 0.40 | 1.25982 | 0.00000 | 0.00000 | 68.40 | 18512.68 |
651 | 2024.02.13 15:26 | buy | 326 | 0.40 | 1.26012 | 0.00000 | 0.00000 | ||
652 | 2024.02.13 19:04 | buy | 327 | 0.28 | 1.25840 | 0.00000 | 0.00000 | ||
653 | 2024.02.14 03:40 | close | 327 | 0.28 | 1.26018 | 0.00000 | 0.00000 | 48.92 | 18561.59 |
654 | 2024.02.14 03:40 | close | 326 | 0.40 | 1.26018 | 0.00000 | 0.00000 | 1.08 | 18562.68 |
655 | 2024.02.14 03:40 | sell | 328 | 0.40 | 1.26018 | 0.00000 | 0.00000 | ||
656 | 2024.02.14 07:00 | close | 328 | 0.40 | 1.25838 | 0.00000 | 0.00000 | 72.00 | 18634.68 |
657 | 2024.02.14 07:00 | sell | 329 | 0.40 | 1.25808 | 0.00000 | 0.00000 | ||
658 | 2024.02.14 07:05 | close | 329 | 0.40 | 1.25636 | 0.00000 | 0.00000 | 68.80 | 18703.48 |
659 | 2024.02.14 07:05 | sell | 330 | 0.40 | 1.25606 | 0.00000 | 0.00000 | ||
660 | 2024.02.14 07:16 | sell | 331 | 0.28 | 1.25806 | 0.00000 | 0.00000 | ||
661 | 2024.02.14 08:00 | close | 331 | 0.28 | 1.25614 | 0.00000 | 0.00000 | 53.76 | 18757.24 |
662 | 2024.02.14 08:00 | close | 330 | 0.40 | 1.25614 | 0.00000 | 0.00000 | -3.20 | 18754.04 |
663 | 2024.02.14 08:00 | buy | 332 | 0.40 | 1.25614 | 0.00000 | 0.00000 | ||
664 | 2024.02.14 09:38 | buy | 333 | 0.28 | 1.25443 | 0.00000 | 0.00000 | ||
665 | 2024.02.14 13:03 | close | 333 | 0.28 | 1.25619 | 0.00000 | 0.00000 | 49.28 | 18803.32 |
666 | 2024.02.14 13:03 | close | 332 | 0.40 | 1.25619 | 0.00000 | 0.00000 | 2.00 | 18805.32 |
667 | 2024.02.14 13:03 | buy | 334 | 0.40 | 1.25649 | 0.00000 | 0.00000 | ||
668 | 2024.02.14 15:03 | buy | 335 | 0.28 | 1.25477 | 0.00000 | 0.00000 | ||
669 | 2024.02.14 18:00 | close | 335 | 0.28 | 1.25655 | 0.00000 | 0.00000 | 49.84 | 18855.16 |
670 | 2024.02.14 18:00 | close | 334 | 0.40 | 1.25655 | 0.00000 | 0.00000 | 2.40 | 18857.56 |
671 | 2024.02.14 18:00 | buy | 336 | 0.40 | 1.25685 | 0.00000 | 0.00000 | ||
672 | 2024.02.15 07:00 | buy | 337 | 0.28 | 1.25515 | 0.00000 | 0.00000 | ||
673 | 2024.02.15 13:30 | close | 337 | 0.28 | 1.25705 | 0.00000 | 0.00000 | 53.20 | 18910.76 |
674 | 2024.02.15 13:30 | close | 336 | 0.40 | 1.25705 | 0.00000 | 0.00000 | 4.05 | 18914.81 |
675 | 2024.02.15 13:30 | buy | 338 | 0.40 | 1.25735 | 0.00000 | 0.00000 | ||
676 | 2024.02.15 13:34 | buy | 339 | 0.28 | 1.25565 | 0.00000 | 0.00000 | ||
677 | 2024.02.15 14:29 | close | 339 | 0.28 | 1.25741 | 0.00000 | 0.00000 | 49.28 | 18964.09 |
678 | 2024.02.15 14:29 | close | 338 | 0.40 | 1.25741 | 0.00000 | 0.00000 | 2.40 | 18966.49 |
679 | 2024.02.15 14:29 | buy | 340 | 0.40 | 1.25771 | 0.00000 | 0.00000 | ||
680 | 2024.02.15 15:16 | close | 340 | 0.40 | 1.25941 | 0.00000 | 0.00000 | 68.00 | 19034.49 |
681 | 2024.02.15 15:16 | sell | 341 | 0.40 | 1.25941 | 0.00000 | 0.00000 | ||
682 | 2024.02.15 16:52 | close | 341 | 0.40 | 1.25771 | 0.00000 | 0.00000 | 68.00 | 19102.49 |
683 | 2024.02.15 16:52 | sell | 342 | 0.40 | 1.25741 | 0.00000 | 0.00000 | ||
684 | 2024.02.15 19:02 | sell | 343 | 0.28 | 1.25941 | 0.00000 | 0.00000 | ||
685 | 2024.02.16 13:30 | close | 343 | 0.28 | 1.25747 | 0.00000 | 0.00000 | 54.07 | 19156.56 |
686 | 2024.02.16 13:30 | close | 342 | 0.40 | 1.25747 | 0.00000 | 0.00000 | -2.76 | 19153.81 |
687 | 2024.02.16 13:30 | buy | 344 | 0.40 | 1.25747 | 0.00000 | 0.00000 | ||
688 | 2024.02.16 13:30 | buy | 345 | 0.28 | 1.25575 | 0.00000 | 0.00000 | ||
689 | 2024.02.16 15:08 | close | 345 | 0.28 | 1.25751 | 0.00000 | 0.00000 | 49.28 | 19203.09 |
690 | 2024.02.16 15:08 | close | 344 | 0.40 | 1.25751 | 0.00000 | 0.00000 | 1.60 | 19204.69 |
691 | 2024.02.16 15:08 | buy | 346 | 0.40 | 1.25781 | 0.00000 | 0.00000 | ||
692 | 2024.02.16 17:44 | close | 346 | 0.40 | 1.25951 | 0.00000 | 0.00000 | 68.00 | 19272.69 |
693 | 2024.02.16 17:44 | sell | 347 | 0.40 | 1.25951 | 0.00000 | 0.00000 | ||
694 | 2024.02.16 18:47 | sell | 348 | 0.28 | 1.26152 | 0.00000 | 0.00000 | ||
695 | 2024.02.19 14:33 | close | 348 | 0.28 | 1.25958 | 0.00000 | 0.00000 | 54.07 | 19326.76 |
696 | 2024.02.19 14:33 | close | 347 | 0.40 | 1.25958 | 0.00000 | 0.00000 | -3.16 | 19323.60 |
697 | 2024.02.19 14:33 | buy | 349 | 0.40 | 1.25958 | 0.00000 | 0.00000 | ||
698 | 2024.02.20 10:36 | close | 349 | 0.40 | 1.26128 | 0.00000 | 0.00000 | 66.68 | 19390.28 |
699 | 2024.02.20 10:36 | sell | 350 | 0.40 | 1.26128 | 0.00000 | 0.00000 | ||
700 | 2024.02.20 11:15 | close | 350 | 0.40 | 1.25957 | 0.00000 | 0.00000 | 68.40 | 19458.68 |
701 | 2024.02.20 11:15 | buy | 351 | 0.40 | 1.25957 | 0.00000 | 0.00000 | ||
702 | 2024.02.20 13:07 | close | 351 | 0.40 | 1.26127 | 0.00000 | 0.00000 | 68.00 | 19526.68 |
703 | 2024.02.20 13:07 | sell | 352 | 0.40 | 1.26127 | 0.00000 | 0.00000 | ||
704 | 2024.02.20 13:46 | sell | 353 | 0.28 | 1.26328 | 0.00000 | 0.00000 | ||
705 | 2024.02.20 14:22 | sell | 354 | 0.19 | 1.26531 | 0.00000 | 0.00000 | ||
706 | 2024.02.20 19:26 | close | 354 | 0.19 | 1.26222 | 0.00000 | 0.00000 | 58.71 | 19585.39 |
707 | 2024.02.20 19:26 | close | 353 | 0.28 | 1.26222 | 0.00000 | 0.00000 | 29.68 | 19615.07 |
708 | 2024.02.20 19:26 | close | 352 | 0.40 | 1.26222 | 0.00000 | 0.00000 | -38.00 | 19577.07 |
709 | 2024.02.20 19:26 | sell | 355 | 0.40 | 1.26192 | 0.00000 | 0.00000 | ||
710 | 2024.02.21 19:04 | sell | 356 | 0.28 | 1.26393 | 0.00000 | 0.00000 | ||
711 | 2024.02.22 07:16 | sell | 357 | 0.19 | 1.26593 | 0.00000 | 0.00000 | ||
712 | 2024.02.22 08:07 | sell | 358 | 0.13 | 1.26796 | 0.00000 | 0.00000 | ||
713 | 2024.02.22 08:17 | sell | 359 | 0.09 | 1.26996 | 0.00000 | 0.00000 | ||
714 | 2024.02.22 13:30 | close | 359 | 0.09 | 1.26416 | 0.00000 | 0.00000 | 52.20 | 19629.27 |
715 | 2024.02.22 13:30 | close | 358 | 0.13 | 1.26416 | 0.00000 | 0.00000 | 49.40 | 19678.67 |
716 | 2024.02.22 13:30 | close | 357 | 0.19 | 1.26416 | 0.00000 | 0.00000 | 33.63 | 19712.30 |
717 | 2024.02.22 13:30 | close | 356 | 0.28 | 1.26416 | 0.00000 | 0.00000 | -7.19 | 19705.12 |
718 | 2024.02.22 13:30 | close | 355 | 0.40 | 1.26416 | 0.00000 | 0.00000 | -91.02 | 19614.09 |
719 | 2024.02.22 13:30 | sell | 360 | 0.40 | 1.26386 | 0.00000 | 0.00000 | ||
720 | 2024.02.22 14:10 | close | 360 | 0.40 | 1.26216 | 0.00000 | 0.00000 | 68.00 | 19682.09 |
721 | 2024.02.22 14:10 | buy | 361 | 0.40 | 1.26216 | 0.00000 | 0.00000 | ||
722 | 2024.02.22 16:07 | close | 361 | 0.40 | 1.26386 | 0.00000 | 0.00000 | 68.00 | 19750.09 |
723 | 2024.02.22 16:07 | buy | 362 | 0.40 | 1.26416 | 0.00000 | 0.00000 | ||
724 | 2024.02.22 17:57 | close | 362 | 0.40 | 1.26588 | 0.00000 | 0.00000 | 68.80 | 19818.89 |
725 | 2024.02.22 17:57 | sell | 363 | 0.40 | 1.26588 | 0.00000 | 0.00000 | ||
726 | 2024.02.23 11:16 | sell | 364 | 0.28 | 1.26788 | 0.00000 | 0.00000 | ||
727 | 2024.02.23 12:50 | sell | 365 | 0.19 | 1.26989 | 0.00000 | 0.00000 | ||
728 | 2024.02.26 00:54 | close | 365 | 0.19 | 1.26681 | 0.00000 | 0.00000 | 58.35 | 19877.24 |
729 | 2024.02.26 00:54 | close | 364 | 0.28 | 1.26681 | 0.00000 | 0.00000 | 29.71 | 19906.95 |
730 | 2024.02.26 00:54 | close | 363 | 0.40 | 1.26681 | 0.00000 | 0.00000 | -37.91 | 19869.04 |
731 | 2024.02.26 00:54 | buy | 366 | 0.40 | 1.26681 | 0.00000 | 0.00000 | ||
732 | 2024.02.26 10:09 | close | 366 | 0.40 | 1.26852 | 0.00000 | 0.00000 | 68.40 | 19937.44 |
733 | 2024.02.26 10:09 | sell | 367 | 0.40 | 1.26852 | 0.00000 | 0.00000 | ||
734 | 2024.02.27 15:34 | close | 367 | 0.40 | 1.26681 | 0.00000 | 0.00000 | 68.04 | 20005.49 |
735 | 2024.02.27 15:34 | buy | 368 | 0.40 | 1.26681 | 0.00000 | 0.00000 | ||
736 | 2024.02.27 15:51 | close | 368 | 0.40 | 1.26853 | 0.00000 | 0.00000 | 68.80 | 20074.29 |
737 | 2024.02.27 15:51 | buy | 369 | 0.40 | 1.26883 | 0.00000 | 0.00000 | ||
738 | 2024.02.28 03:15 | buy | 370 | 0.28 | 1.26713 | 0.00000 | 0.00000 | ||
739 | 2024.02.28 07:06 | buy | 371 | 0.19 | 1.26542 | 0.00000 | 0.00000 | ||
740 | 2024.02.28 08:46 | buy | 372 | 0.13 | 1.26372 | 0.00000 | 0.00000 | ||
741 | 2024.02.29 15:01 | close | 372 | 0.13 | 1.26755 | 0.00000 | 0.00000 | 48.51 | 20122.79 |
742 | 2024.02.29 15:01 | close | 371 | 0.19 | 1.26755 | 0.00000 | 0.00000 | 38.59 | 20161.39 |
743 | 2024.02.29 15:01 | close | 370 | 0.28 | 1.26755 | 0.00000 | 0.00000 | 9.00 | 20170.38 |
744 | 2024.02.29 15:01 | close | 369 | 0.40 | 1.26755 | 0.00000 | 0.00000 | -56.46 | 20113.92 |
745 | 2024.02.29 15:01 | sell | 373 | 0.40 | 1.26755 | 0.00000 | 0.00000 | ||
746 | 2024.02.29 15:51 | close | 373 | 0.40 | 1.26584 | 0.00000 | 0.00000 | 68.40 | 20182.32 |
747 | 2024.02.29 15:51 | sell | 374 | 0.40 | 1.26554 | 0.00000 | 0.00000 | ||
748 | 2024.02.29 16:18 | close | 374 | 0.40 | 1.26384 | 0.00000 | 0.00000 | 68.00 | 20250.32 |
749 | 2024.02.29 16:18 | buy | 375 | 0.40 | 1.26384 | 0.00000 | 0.00000 | ||
750 | 2024.02.29 17:24 | buy | 376 | 0.28 | 1.26214 | 0.00000 | 0.00000 | ||
751 | 2024.03.01 08:16 | close | 376 | 0.28 | 1.26392 | 0.00000 | 0.00000 | 48.92 | 20299.24 |
752 | 2024.03.01 08:16 | close | 375 | 0.40 | 1.26392 | 0.00000 | 0.00000 | 1.88 | 20301.12 |
753 | 2024.03.01 08:16 | sell | 377 | 0.40 | 1.26392 | 0.00000 | 0.00000 | ||
754 | 2024.03.01 10:19 | close | 377 | 0.40 | 1.26222 | 0.00000 | 0.00000 | 68.00 | 20369.12 |
755 | 2024.03.01 10:19 | sell | 378 | 0.40 | 1.26192 | 0.00000 | 0.00000 | ||
756 | 2024.03.01 11:33 | sell | 379 | 0.28 | 1.26392 | 0.00000 | 0.00000 | ||
757 | 2024.03.01 14:41 | close | 379 | 0.28 | 1.26200 | 0.00000 | 0.00000 | 53.76 | 20422.88 |
758 | 2024.03.01 14:41 | close | 378 | 0.40 | 1.26200 | 0.00000 | 0.00000 | -3.20 | 20419.68 |
759 | 2024.03.01 14:41 | buy | 380 | 0.40 | 1.26200 | 0.00000 | 0.00000 | ||
760 | 2024.03.01 14:57 | buy | 381 | 0.28 | 1.26030 | 0.00000 | 0.00000 | ||
761 | 2024.03.01 15:00 | close | 381 | 0.28 | 1.26239 | 0.00000 | 0.00000 | 58.52 | 20478.20 |
762 | 2024.03.01 15:00 | close | 380 | 0.40 | 1.26239 | 0.00000 | 0.00000 | 15.60 | 20493.80 |
763 | 2024.03.01 15:00 | buy | 382 | 0.40 | 1.26269 | 0.00000 | 0.00000 | ||
764 | 2024.03.01 15:00 | buy | 383 | 0.28 | 1.26096 | 0.00000 | 0.00000 | ||
765 | 2024.03.01 15:15 | close | 383 | 0.28 | 1.26276 | 0.00000 | 0.00000 | 50.40 | 20544.20 |
766 | 2024.03.01 15:15 | close | 382 | 0.40 | 1.26276 | 0.00000 | 0.00000 | 2.80 | 20547.00 |
767 | 2024.03.01 15:15 | buy | 384 | 0.40 | 1.26306 | 0.00000 | 0.00000 | ||
768 | 2024.03.01 15:47 | close | 384 | 0.40 | 1.26476 | 0.00000 | 0.00000 | 68.00 | 20615.00 |
769 | 2024.03.01 15:47 | sell | 385 | 0.40 | 1.26476 | 0.00000 | 0.00000 | ||
770 | 2024.03.04 07:01 | sell | 386 | 0.28 | 1.26678 | 0.00000 | 0.00000 | ||
771 | 2024.03.04 14:51 | sell | 387 | 0.19 | 1.26879 | 0.00000 | 0.00000 | ||
772 | 2024.03.05 15:00 | sell | 388 | 0.13 | 1.27093 | 0.00000 | 0.00000 | ||
773 | 2024.03.05 15:00 | sell | 389 | 0.09 | 1.27293 | 0.00000 | 0.00000 | ||
774 | 2024.03.06 16:30 | sell | 390 | 0.06 | 1.27496 | 0.00000 | 0.00000 | ||
775 | 2024.03.07 14:55 | sell | 391 | 0.04 | 1.27697 | 0.00000 | 0.00000 | ||
776 | 2024.03.07 15:48 | sell | 392 | 0.03 | 1.27897 | 0.00000 | 0.00000 | ||
777 | 2024.03.07 20:39 | sell | 393 | 0.02 | 1.28097 | 0.00000 | 0.00000 | ||
778 | 2024.03.08 10:07 | sell | 394 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
779 | 2024.03.08 13:23 | sell | 395 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
780 | 2024.03.08 13:30 | sell | 396 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
781 | 2024.03.08 13:43 | sell | 397 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
782 | 2024.03.19 08:19 | close | 397 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 20.10 | 20635.10 |
783 | 2024.03.19 08:19 | close | 396 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 18.10 | 20653.20 |
784 | 2024.03.19 08:19 | close | 395 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 16.05 | 20669.25 |
785 | 2024.03.19 08:19 | close | 394 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 13.97 | 20683.22 |
786 | 2024.03.19 08:19 | close | 393 | 0.02 | 1.26893 | 0.00000 | 0.00000 | 23.90 | 20707.12 |
787 | 2024.03.19 08:19 | close | 392 | 0.03 | 1.26893 | 0.00000 | 0.00000 | 29.85 | 20736.98 |
788 | 2024.03.19 08:19 | close | 391 | 0.04 | 1.26893 | 0.00000 | 0.00000 | 31.80 | 20768.78 |
789 | 2024.03.19 08:19 | close | 390 | 0.06 | 1.26893 | 0.00000 | 0.00000 | 35.49 | 20804.27 |
790 | 2024.03.19 08:19 | close | 389 | 0.09 | 1.26893 | 0.00000 | 0.00000 | 34.88 | 20839.15 |
791 | 2024.03.19 08:19 | close | 388 | 0.13 | 1.26893 | 0.00000 | 0.00000 | 24.38 | 20863.53 |
792 | 2024.03.19 08:19 | close | 387 | 0.19 | 1.26893 | 0.00000 | 0.00000 | -5.20 | 20858.33 |
793 | 2024.03.19 08:19 | close | 386 | 0.28 | 1.26893 | 0.00000 | 0.00000 | -63.94 | 20794.39 |
794 | 2024.03.19 08:19 | close | 385 | 0.40 | 1.26893 | 0.00000 | 0.00000 | -172.50 | 20621.90 |
795 | 2024.03.19 08:19 | buy | 398 | 0.40 | 1.26893 | 0.00000 | 0.00000 | ||
796 | 2024.03.19 09:46 | buy | 399 | 0.28 | 1.26723 | 0.00000 | 0.00000 | ||
797 | 2024.03.19 11:26 | close | 399 | 0.28 | 1.26897 | 0.00000 | 0.00000 | 48.72 | 20670.62 |
798 | 2024.03.19 11:26 | close | 398 | 0.40 | 1.26897 | 0.00000 | 0.00000 | 1.60 | 20672.22 |
799 | 2024.03.19 11:26 | buy | 400 | 0.40 | 1.26927 | 0.00000 | 0.00000 | ||
800 | 2024.03.19 14:24 | close | 400 | 0.40 | 1.27098 | 0.00000 | 0.00000 | 68.40 | 20740.62 |
801 | 2024.03.19 14:24 | buy | 401 | 0.40 | 1.27128 | 0.00000 | 0.00000 | ||
802 | 2024.03.19 17:32 | close | 401 | 0.40 | 1.27299 | 0.00000 | 0.00000 | 68.40 | 20809.02 |
803 | 2024.03.19 17:32 | sell | 402 | 0.40 | 1.27299 | 0.00000 | 0.00000 | ||
804 | 2024.03.20 07:00 | close | 402 | 0.40 | 1.27082 | 0.00000 | 0.00000 | 86.44 | 20895.46 |
805 | 2024.03.20 07:00 | buy | 403 | 0.40 | 1.27082 | 0.00000 | 0.00000 | ||
806 | 2024.03.20 07:08 | close | 403 | 0.40 | 1.27253 | 0.00000 | 0.00000 | 68.40 | 20963.86 |
807 | 2024.03.20 07:08 | buy | 404 | 0.40 | 1.27283 | 0.00000 | 0.00000 | ||
808 | 2024.03.20 08:04 | buy | 405 | 0.28 | 1.27112 | 0.00000 | 0.00000 | ||
809 | 2024.03.20 09:21 | buy | 406 | 0.19 | 1.26942 | 0.00000 | 0.00000 | ||
810 | 2024.03.20 18:00 | close | 406 | 0.19 | 1.27230 | 0.00000 | 0.00000 | 54.72 | 21018.58 |
811 | 2024.03.20 18:00 | close | 405 | 0.28 | 1.27230 | 0.00000 | 0.00000 | 33.04 | 21051.62 |
812 | 2024.03.20 18:00 | close | 404 | 0.40 | 1.27230 | 0.00000 | 0.00000 | -21.20 | 21030.42 |
813 | 2024.03.20 18:00 | buy | 407 | 0.40 | 1.27260 | 0.00000 | 0.00000 | ||
814 | 2024.03.20 18:00 | close | 407 | 0.40 | 1.27430 | 0.00000 | 0.00000 | 68.00 | 21098.42 |
815 | 2024.03.20 18:00 | buy | 408 | 0.40 | 1.27460 | 0.00000 | 0.00000 | ||
816 | 2024.03.20 18:00 | buy | 409 | 0.28 | 1.27285 | 0.00000 | 0.00000 | ||
817 | 2024.03.20 18:04 | close | 409 | 0.28 | 1.27463 | 0.00000 | 0.00000 | 49.84 | 21148.26 |
818 | 2024.03.20 18:04 | close | 408 | 0.40 | 1.27463 | 0.00000 | 0.00000 | 1.20 | 21149.46 |
819 | 2024.03.20 18:04 | buy | 410 | 0.40 | 1.27493 | 0.00000 | 0.00000 | ||
820 | 2024.03.20 18:15 | buy | 411 | 0.28 | 1.27323 | 0.00000 | 0.00000 | ||
821 | 2024.03.20 18:38 | close | 411 | 0.28 | 1.27497 | 0.00000 | 0.00000 | 48.72 | 21198.18 |
822 | 2024.03.20 18:38 | close | 410 | 0.40 | 1.27497 | 0.00000 | 0.00000 | 1.60 | 21199.78 |
823 | 2024.03.20 18:38 | sell | 412 | 0.40 | 1.27497 | 0.00000 | 0.00000 | ||
824 | 2024.03.20 18:46 | sell | 413 | 0.28 | 1.27699 | 0.00000 | 0.00000 | ||
825 | 2024.03.20 22:16 | sell | 414 | 0.19 | 1.27900 | 0.00000 | 0.00000 | ||
826 | 2024.03.21 11:27 | close | 414 | 0.19 | 1.27584 | 0.00000 | 0.00000 | 59.53 | 21259.31 |
827 | 2024.03.21 11:27 | close | 413 | 0.28 | 1.27584 | 0.00000 | 0.00000 | 31.45 | 21290.76 |
828 | 2024.03.21 11:27 | close | 412 | 0.40 | 1.27584 | 0.00000 | 0.00000 | -35.87 | 21254.90 |
829 | 2024.03.21 11:27 | buy | 415 | 0.40 | 1.27584 | 0.00000 | 0.00000 | ||
830 | 2024.03.21 12:00 | buy | 416 | 0.28 | 1.27407 | 0.00000 | 0.00000 | ||
831 | 2024.03.21 13:18 | buy | 417 | 0.19 | 1.27237 | 0.00000 | 0.00000 | ||
832 | 2024.03.21 14:01 | buy | 418 | 0.13 | 1.27067 | 0.00000 | 0.00000 | ||
833 | 2024.03.21 15:11 | buy | 419 | 0.09 | 1.26895 | 0.00000 | 0.00000 | ||
834 | 2024.03.21 15:19 | buy | 420 | 0.06 | 1.26724 | 0.00000 | 0.00000 | ||
835 | 2024.03.21 19:22 | buy | 421 | 0.04 | 1.26554 | 0.00000 | 0.00000 | ||
836 | 2024.03.22 03:15 | buy | 422 | 0.03 | 1.26383 | 0.00000 | 0.00000 | ||
837 | 2024.03.22 07:18 | buy | 423 | 0.02 | 1.26211 | 0.00000 | 0.00000 | ||
838 | 2024.03.22 07:44 | buy | 424 | 0.01 | 1.26041 | 0.00000 | 0.00000 | ||
839 | 2024.03.22 09:47 | buy | 425 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
840 | 2024.04.01 14:36 | buy | 426 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
841 | 2024.04.01 15:29 | buy | 427 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
842 | 2024.04.10 16:06 | buy | 428 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
843 | 2024.04.11 14:43 | buy | 429 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
844 | 2024.04.12 09:25 | buy | 430 | 0.01 | 1.25017 | 0.00000 | 0.00000 | ||
845 | 2024.04.12 10:27 | buy | 431 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
846 | 2024.04.12 11:06 | buy | 432 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
847 | 2024.04.12 13:25 | buy | 433 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
848 | 2024.04.12 14:21 | buy | 434 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
849 | 2024.04.16 06:31 | buy | 435 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
850 | 2024.04.19 02:03 | buy | 436 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
851 | 2024.04.19 16:18 | buy | 437 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
852 | 2024.04.22 07:29 | buy | 438 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
853 | 2024.04.22 09:46 | buy | 439 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
854 | 2024.04.22 10:54 | buy | 440 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
855 | 2024.04.22 11:27 | buy | 441 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
856 | 2024.05.17 17:17 | close | 441 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 38.75 | 21293.65 |
857 | 2024.05.17 17:17 | close | 440 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 37.05 | 21330.70 |
858 | 2024.05.17 17:17 | close | 439 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 35.35 | 21366.05 |
859 | 2024.05.17 17:17 | close | 438 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 33.65 | 21399.70 |
860 | 2024.05.17 17:17 | close | 437 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 31.92 | 21431.62 |
861 | 2024.05.17 17:17 | close | 436 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 30.20 | 21461.82 |
862 | 2024.05.17 17:17 | close | 435 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 28.33 | 21490.16 |
863 | 2024.05.17 17:17 | close | 434 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 26.57 | 21516.72 |
864 | 2024.05.17 17:17 | close | 433 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 24.83 | 21541.55 |
865 | 2024.05.17 17:17 | close | 432 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 23.13 | 21564.68 |
866 | 2024.05.17 17:17 | close | 431 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 21.43 | 21586.11 |
867 | 2024.05.17 17:17 | close | 430 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 19.73 | 21605.84 |
868 | 2024.05.17 17:17 | close | 429 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 17.99 | 21623.82 |
869 | 2024.05.17 17:17 | close | 428 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 16.18 | 21640.00 |
870 | 2024.05.17 17:17 | close | 427 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 14.17 | 21654.17 |
871 | 2024.05.17 17:17 | close | 426 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 12.47 | 21666.64 |
872 | 2024.05.17 17:17 | close | 425 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 10.50 | 21677.14 |
873 | 2024.05.17 17:17 | close | 424 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 8.80 | 21685.94 |
874 | 2024.05.17 17:17 | close | 423 | 0.02 | 1.27105 | 0.00000 | 0.00000 | 14.20 | 21700.13 |
875 | 2024.05.17 17:17 | close | 422 | 0.03 | 1.27105 | 0.00000 | 0.00000 | 16.13 | 21716.27 |
876 | 2024.05.17 17:17 | close | 421 | 0.04 | 1.27105 | 0.00000 | 0.00000 | 14.54 | 21730.80 |
877 | 2024.05.17 17:17 | close | 420 | 0.06 | 1.27105 | 0.00000 | 0.00000 | 11.61 | 21742.41 |
878 | 2024.05.17 17:17 | close | 419 | 0.09 | 1.27105 | 0.00000 | 0.00000 | 2.02 | 21744.43 |
879 | 2024.05.17 17:17 | close | 418 | 0.13 | 1.27105 | 0.00000 | 0.00000 | -19.44 | 21725.00 |
880 | 2024.05.17 17:17 | close | 417 | 0.19 | 1.27105 | 0.00000 | 0.00000 | -60.71 | 21664.29 |
881 | 2024.05.17 17:17 | close | 416 | 0.28 | 1.27105 | 0.00000 | 0.00000 | -137.07 | 21527.22 |
882 | 2024.05.17 17:17 | close | 415 | 0.40 | 1.27105 | 0.00000 | 0.00000 | -266.61 | 21260.60 |
883 | 2024.05.17 17:17 | sell | 442 | 0.40 | 1.27105 | 0.00000 | 0.00000 | ||
884 | 2024.05.19 21:04 | close | 442 | 0.40 | 1.26908 | 0.00000 | 0.00000 | 78.80 | 21339.40 |
885 | 2024.05.19 21:04 | sell | 443 | 0.40 | 1.26878 | 0.00000 | 0.00000 | ||
886 | 2024.05.20 00:31 | sell | 444 | 0.28 | 1.27078 | 0.00000 | 0.00000 | ||
887 | 2024.05.22 06:00 | sell | 445 | 0.19 | 1.27284 | 0.00000 | 0.00000 | ||
888 | 2024.05.22 06:08 | sell | 446 | 0.13 | 1.27486 | 0.00000 | 0.00000 | ||
889 | 2024.05.22 11:45 | close | 446 | 0.13 | 1.27045 | 0.00000 | 0.00000 | 57.33 | 21396.73 |
890 | 2024.05.22 11:45 | close | 445 | 0.19 | 1.27045 | 0.00000 | 0.00000 | 45.41 | 21442.14 |
891 | 2024.05.22 11:45 | close | 444 | 0.28 | 1.27045 | 0.00000 | 0.00000 | 8.74 | 21450.89 |
892 | 2024.05.22 11:45 | close | 443 | 0.40 | 1.27045 | 0.00000 | 0.00000 | -67.87 | 21383.02 |
893 | 2024.05.22 11:45 | buy | 447 | 0.40 | 1.27045 | 0.00000 | 0.00000 | ||
894 | 2024.05.22 12:37 | close | 447 | 0.40 | 1.27215 | 0.00000 | 0.00000 | 68.00 | 21451.02 |
895 | 2024.05.22 12:37 | sell | 448 | 0.40 | 1.27215 | 0.00000 | 0.00000 | ||
896 | 2024.05.22 13:27 | sell | 449 | 0.28 | 1.27415 | 0.00000 | 0.00000 | ||
897 | 2024.05.22 18:21 | close | 449 | 0.28 | 1.27223 | 0.00000 | 0.00000 | 53.76 | 21504.78 |
898 | 2024.05.22 18:21 | close | 448 | 0.40 | 1.27223 | 0.00000 | 0.00000 | -3.20 | 21501.58 |
899 | 2024.05.22 18:21 | sell | 450 | 0.40 | 1.27193 | 0.00000 | 0.00000 | ||
900 | 2024.05.23 11:57 | sell | 451 | 0.28 | 1.27394 | 0.00000 | 0.00000 | ||
901 | 2024.05.23 13:45 | close | 451 | 0.28 | 1.27102 | 0.00000 | 0.00000 | 81.76 | 21583.34 |
902 | 2024.05.23 13:45 | close | 450 | 0.40 | 1.27102 | 0.00000 | 0.00000 | 35.33 | 21618.67 |
903 | 2024.05.23 13:45 | sell | 452 | 0.40 | 1.27072 | 0.00000 | 0.00000 | ||
904 | 2024.05.23 13:45 | sell | 453 | 0.28 | 1.27278 | 0.00000 | 0.00000 | ||
905 | 2024.05.23 17:09 | close | 453 | 0.28 | 1.27082 | 0.00000 | 0.00000 | 54.88 | 21673.55 |
906 | 2024.05.23 17:09 | close | 452 | 0.40 | 1.27082 | 0.00000 | 0.00000 | -4.00 | 21669.55 |
907 | 2024.05.23 17:09 | buy | 454 | 0.40 | 1.27082 | 0.00000 | 0.00000 | ||
908 | 2024.05.23 18:46 | buy | 455 | 0.28 | 1.26912 | 0.00000 | 0.00000 | ||
909 | 2024.05.24 09:06 | close | 455 | 0.28 | 1.27089 | 0.00000 | 0.00000 | 48.64 | 21718.19 |
910 | 2024.05.24 09:06 | close | 454 | 0.40 | 1.27089 | 0.00000 | 0.00000 | 1.48 | 21719.67 |
911 | 2024.05.24 09:06 | sell | 456 | 0.40 | 1.27089 | 0.00000 | 0.00000 | ||
912 | 2024.05.24 13:29 | sell | 457 | 0.28 | 1.27291 | 0.00000 | 0.00000 | ||
913 | 2024.05.24 15:18 | sell | 458 | 0.19 | 1.27493 | 0.00000 | 0.00000 | ||
914 | 2024.05.27 13:30 | sell | 459 | 0.13 | 1.27693 | 0.00000 | 0.00000 | ||
915 | 2024.05.28 12:07 | sell | 460 | 0.09 | 1.27893 | 0.00000 | 0.00000 | ||
916 | 2024.05.29 14:21 | close | 460 | 0.09 | 1.27322 | 0.00000 | 0.00000 | 51.31 | 21770.98 |
917 | 2024.05.29 14:21 | close | 459 | 0.13 | 1.27322 | 0.00000 | 0.00000 | 48.00 | 21818.98 |
918 | 2024.05.29 14:21 | close | 458 | 0.19 | 1.27322 | 0.00000 | 0.00000 | 31.98 | 21850.96 |
919 | 2024.05.29 14:21 | close | 457 | 0.28 | 1.27322 | 0.00000 | 0.00000 | -9.43 | 21841.54 |
920 | 2024.05.29 14:21 | close | 456 | 0.40 | 1.27322 | 0.00000 | 0.00000 | -94.27 | 21747.27 |
921 | 2024.05.29 14:21 | buy | 461 | 0.40 | 1.27322 | 0.00000 | 0.00000 | ||
922 | 2024.05.29 14:32 | buy | 462 | 0.28 | 1.27152 | 0.00000 | 0.00000 | ||
923 | 2024.05.30 00:01 | buy | 463 | 0.19 | 1.26982 | 0.00000 | 0.00000 | ||
924 | 2024.05.30 12:56 | close | 463 | 0.19 | 1.27259 | 0.00000 | 0.00000 | 52.63 | 21799.90 |
925 | 2024.05.30 12:56 | close | 462 | 0.28 | 1.27259 | 0.00000 | 0.00000 | 27.20 | 21827.10 |
926 | 2024.05.30 12:56 | close | 461 | 0.40 | 1.27259 | 0.00000 | 0.00000 | -29.15 | 21797.95 |
927 | 2024.05.30 12:56 | sell | 464 | 0.40 | 1.27259 | 0.00000 | 0.00000 | ||
928 | 2024.05.30 15:31 | sell | 465 | 0.28 | 1.27460 | 0.00000 | 0.00000 | ||
929 | 2024.05.31 01:47 | close | 465 | 0.28 | 1.27267 | 0.00000 | 0.00000 | 53.79 | 21851.74 |
930 | 2024.05.31 01:47 | close | 464 | 0.40 | 1.27267 | 0.00000 | 0.00000 | -3.56 | 21848.18 |
931 | 2024.05.31 01:47 | sell | 466 | 0.40 | 1.27237 | 0.00000 | 0.00000 | ||
932 | 2024.05.31 07:18 | close | 466 | 0.40 | 1.27067 | 0.00000 | 0.00000 | 68.00 | 21916.18 |
933 | 2024.05.31 07:18 | buy | 467 | 0.40 | 1.27067 | 0.00000 | 0.00000 | ||
934 | 2024.05.31 09:47 | close | 467 | 0.40 | 1.27238 | 0.00000 | 0.00000 | 68.40 | 21984.58 |
935 | 2024.05.31 09:47 | buy | 468 | 0.40 | 1.27268 | 0.00000 | 0.00000 | ||
936 | 2024.05.31 12:55 | close | 468 | 0.40 | 1.27439 | 0.00000 | 0.00000 | 68.40 | 22052.98 |
937 | 2024.05.31 12:55 | sell | 469 | 0.40 | 1.27439 | 0.00000 | 0.00000 | ||
938 | 2024.05.31 14:07 | sell | 470 | 0.28 | 1.27640 | 0.00000 | 0.00000 | ||
939 | 2024.05.31 14:44 | close | 470 | 0.28 | 1.27447 | 0.00000 | 0.00000 | 54.04 | 22107.02 |
940 | 2024.05.31 14:44 | close | 469 | 0.40 | 1.27447 | 0.00000 | 0.00000 | -3.20 | 22103.82 |
941 | 2024.05.31 14:44 | sell | 471 | 0.40 | 1.27417 | 0.00000 | 0.00000 | ||
942 | 2024.05.31 15:11 | close | 471 | 0.40 | 1.27247 | 0.00000 | 0.00000 | 68.00 | 22171.82 |
943 | 2024.05.31 15:11 | sell | 472 | 0.40 | 1.27217 | 0.00000 | 0.00000 | ||
944 | 2024.05.31 19:49 | sell | 473 | 0.28 | 1.27422 | 0.00000 | 0.00000 | ||
945 | 2024.06.03 07:56 | close | 473 | 0.28 | 1.27223 | 0.00000 | 0.00000 | 55.47 | 22227.29 |
946 | 2024.06.03 07:56 | close | 472 | 0.40 | 1.27223 | 0.00000 | 0.00000 | -2.76 | 22224.54 |
947 | 2024.06.03 07:56 | buy | 474 | 0.40 | 1.27223 | 0.00000 | 0.00000 | ||
948 | 2024.06.03 09:00 | buy | 475 | 0.28 | 1.27053 | 0.00000 | 0.00000 | ||
949 | 2024.06.03 11:12 | close | 475 | 0.28 | 1.27228 | 0.00000 | 0.00000 | 49.00 | 22273.54 |
950 | 2024.06.03 11:12 | close | 474 | 0.40 | 1.27228 | 0.00000 | 0.00000 | 2.00 | 22275.54 |
951 | 2024.06.03 11:12 | buy | 476 | 0.40 | 1.27258 | 0.00000 | 0.00000 | ||
952 | 2024.06.03 13:43 | close | 476 | 0.40 | 1.27428 | 0.00000 | 0.00000 | 68.00 | 22343.54 |
953 | 2024.06.03 13:43 | buy | 477 | 0.40 | 1.27458 | 0.00000 | 0.00000 | ||
954 | 2024.06.03 14:00 | close | 477 | 0.40 | 1.27631 | 0.00000 | 0.00000 | 69.20 | 22412.74 |
955 | 2024.06.03 14:00 | buy | 478 | 0.40 | 1.27661 | 0.00000 | 0.00000 | ||
956 | 2024.06.03 14:15 | close | 478 | 0.40 | 1.27832 | 0.00000 | 0.00000 | 68.40 | 22481.14 |
957 | 2024.06.03 14:15 | sell | 479 | 0.40 | 1.27832 | 0.00000 | 0.00000 | ||
958 | 2024.06.03 20:27 | sell | 480 | 0.28 | 1.28034 | 0.00000 | 0.00000 | ||
959 | 2024.06.04 08:27 | close | 480 | 0.28 | 1.27839 | 0.00000 | 0.00000 | 54.35 | 22535.49 |
960 | 2024.06.04 08:27 | close | 479 | 0.40 | 1.27839 | 0.00000 | 0.00000 | -3.16 | 22532.33 |
961 | 2024.06.04 08:27 | buy | 481 | 0.40 | 1.27839 | 0.00000 | 0.00000 | ||
962 | 2024.06.04 09:11 | buy | 482 | 0.28 | 1.27668 | 0.00000 | 0.00000 | ||
963 | 2024.06.04 10:45 | buy | 483 | 0.19 | 1.27493 | 0.00000 | 0.00000 | ||
964 | 2024.06.04 14:00 | close | 483 | 0.19 | 1.27795 | 0.00000 | 0.00000 | 57.38 | 22589.71 |
965 | 2024.06.04 14:00 | close | 482 | 0.28 | 1.27795 | 0.00000 | 0.00000 | 35.56 | 22625.27 |
966 | 2024.06.04 14:00 | close | 481 | 0.40 | 1.27795 | 0.00000 | 0.00000 | -17.60 | 22607.67 |
967 | 2024.06.04 14:00 | buy | 484 | 0.40 | 1.27825 | 0.00000 | 0.00000 | ||
968 | 2024.06.04 14:08 | buy | 485 | 0.28 | 1.27654 | 0.00000 | 0.00000 | ||
969 | 2024.06.04 14:53 | close | 485 | 0.28 | 1.27829 | 0.00000 | 0.00000 | 49.00 | 22656.67 |
970 | 2024.06.04 14:53 | close | 484 | 0.40 | 1.27829 | 0.00000 | 0.00000 | 1.60 | 22658.27 |
971 | 2024.06.04 14:53 | buy | 486 | 0.40 | 1.27859 | 0.00000 | 0.00000 | ||
972 | 2024.06.04 21:00 | buy | 487 | 0.28 | 1.27685 | 0.00000 | 0.00000 | ||
973 | 2024.06.05 12:15 | close | 487 | 0.28 | 1.27881 | 0.00000 | 0.00000 | 53.96 | 22712.23 |
974 | 2024.06.05 12:15 | close | 486 | 0.40 | 1.27881 | 0.00000 | 0.00000 | 7.48 | 22719.71 |
975 | 2024.06.05 12:15 | sell | 488 | 0.40 | 1.27881 | 0.00000 | 0.00000 | ||
976 | 2024.06.05 14:00 | close | 488 | 0.40 | 1.27711 | 0.00000 | 0.00000 | 68.00 | 22787.71 |
977 | 2024.06.05 14:00 | sell | 489 | 0.40 | 1.27681 | 0.00000 | 0.00000 | ||
978 | 2024.06.05 18:27 | sell | 490 | 0.28 | 1.27881 | 0.00000 | 0.00000 | ||
979 | 2024.06.06 01:31 | sell | 491 | 0.19 | 1.28083 | 0.00000 | 0.00000 | ||
980 | 2024.06.06 11:22 | close | 491 | 0.19 | 1.27773 | 0.00000 | 0.00000 | 58.90 | 22846.61 |
981 | 2024.06.06 11:22 | close | 490 | 0.28 | 1.27773 | 0.00000 | 0.00000 | 29.49 | 22876.11 |
982 | 2024.06.06 11:22 | close | 489 | 0.40 | 1.27773 | 0.00000 | 0.00000 | -37.87 | 22838.24 |
983 | 2024.06.06 11:22 | buy | 492 | 0.40 | 1.27773 | 0.00000 | 0.00000 | ||
984 | 2024.06.06 17:52 | close | 492 | 0.40 | 1.27944 | 0.00000 | 0.00000 | 68.40 | 22906.64 |
985 | 2024.06.06 17:52 | buy | 493 | 0.40 | 1.27974 | 0.00000 | 0.00000 | ||
986 | 2024.06.07 12:30 | close | 493 | 0.40 | 1.28159 | 0.00000 | 0.00000 | 72.68 | 22979.32 |
987 | 2024.06.07 12:30 | sell | 494 | 0.40 | 1.28159 | 0.00000 | 0.00000 | ||
988 | 2024.06.07 12:30 | close | 494 | 0.40 | 1.27939 | 0.00000 | 0.00000 | 88.00 | 23067.32 |
989 | 2024.06.07 12:30 | sell | 495 | 0.40 | 1.27909 | 0.00000 | 0.00000 | ||
990 | 2024.06.07 12:30 | close | 495 | 0.40 | 1.27730 | 0.00000 | 0.00000 | 71.60 | 23138.92 |
991 | 2024.06.07 12:30 | sell | 496 | 0.40 | 1.27700 | 0.00000 | 0.00000 | ||
992 | 2024.06.07 12:30 | close | 496 | 0.40 | 1.27528 | 0.00000 | 0.00000 | 68.80 | 23207.72 |
993 | 2024.06.07 12:30 | sell | 497 | 0.40 | 1.27498 | 0.00000 | 0.00000 | ||
994 | 2024.06.07 12:45 | close | 497 | 0.40 | 1.27328 | 0.00000 | 0.00000 | 68.00 | 23275.72 |
995 | 2024.06.07 12:45 | buy | 498 | 0.40 | 1.27328 | 0.00000 | 0.00000 | ||
996 | 2024.06.09 21:15 | buy | 499 | 0.28 | 1.27158 | 0.00000 | 0.00000 | ||
997 | 2024.06.10 09:56 | buy | 500 | 0.19 | 1.26985 | 0.00000 | 0.00000 | ||
998 | 2024.06.10 12:20 | close | 500 | 0.19 | 1.27261 | 0.00000 | 0.00000 | 52.44 | 23328.16 |
999 | 2024.06.10 12:20 | close | 499 | 0.28 | 1.27261 | 0.00000 | 0.00000 | 27.92 | 23356.08 |
1000 | 2024.06.10 12:20 | close | 498 | 0.40 | 1.27261 | 0.00000 | 0.00000 | -28.12 | 23327.97 |
1001 | 2024.06.10 12:20 | buy | 501 | 0.40 | 1.27291 | 0.00000 | 0.00000 | ||
1002 | 2024.06.10 13:19 | buy | 502 | 0.28 | 1.27119 | 0.00000 | 0.00000 | ||
1003 | 2024.06.10 15:38 | close | 502 | 0.28 | 1.27294 | 0.00000 | 0.00000 | 49.00 | 23376.97 |
1004 | 2024.06.10 15:38 | close | 501 | 0.40 | 1.27294 | 0.00000 | 0.00000 | 1.20 | 23378.17 |
1005 | 2024.06.10 15:38 | sell | 503 | 0.40 | 1.27294 | 0.00000 | 0.00000 | ||
1006 | 2024.06.11 13:57 | close | 503 | 0.40 | 1.27122 | 0.00000 | 0.00000 | 68.44 | 23446.61 |
1007 | 2024.06.11 13:57 | sell | 504 | 0.40 | 1.27092 | 0.00000 | 0.00000 | ||
1008 | 2024.06.11 16:54 | sell | 505 | 0.28 | 1.27293 | 0.00000 | 0.00000 | ||
1009 | 2024.06.11 19:01 | sell | 506 | 0.19 | 1.27493 | 0.00000 | 0.00000 | ||
1010 | 2024.06.12 12:30 | sell | 507 | 0.13 | 1.27830 | 0.00000 | 0.00000 | ||
1011 | 2024.06.12 12:30 | sell | 508 | 0.09 | 1.28035 | 0.00000 | 0.00000 | ||
1012 | 2024.06.12 12:31 | sell | 509 | 0.06 | 1.28235 | 0.00000 | 0.00000 | ||
1013 | 2024.06.12 12:34 | sell | 510 | 0.04 | 1.28435 | 0.00000 | 0.00000 | ||
1014 | 2024.06.13 16:31 | close | 510 | 0.04 | 1.27444 | 0.00000 | 0.00000 | 39.53 | 23486.14 |
1015 | 2024.06.13 16:31 | close | 509 | 0.06 | 1.27444 | 0.00000 | 0.00000 | 47.30 | 23533.44 |
1016 | 2024.06.13 16:31 | close | 508 | 0.09 | 1.27444 | 0.00000 | 0.00000 | 52.95 | 23586.39 |
1017 | 2024.06.13 16:31 | close | 507 | 0.13 | 1.27444 | 0.00000 | 0.00000 | 49.83 | 23636.23 |
1018 | 2024.06.13 16:31 | close | 506 | 0.19 | 1.27444 | 0.00000 | 0.00000 | 8.63 | 23644.86 |
1019 | 2024.06.13 16:31 | close | 505 | 0.28 | 1.27444 | 0.00000 | 0.00000 | -43.28 | 23601.58 |
1020 | 2024.06.13 16:31 | close | 504 | 0.40 | 1.27444 | 0.00000 | 0.00000 | -142.22 | 23459.36 |
1021 | 2024.06.13 16:31 | buy | 511 | 0.40 | 1.27444 | 0.00000 | 0.00000 | ||
1022 | 2024.06.13 18:03 | close | 511 | 0.40 | 1.27614 | 0.00000 | 0.00000 | 68.00 | 23527.36 |
1023 | 2024.06.13 18:03 | buy | 512 | 0.40 | 1.27644 | 0.00000 | 0.00000 | ||
1024 | 2024.06.14 05:53 | buy | 513 | 0.28 | 1.27474 | 0.00000 | 0.00000 | ||
1025 | 2024.06.14 07:16 | buy | 514 | 0.19 | 1.27304 | 0.00000 | 0.00000 | ||
1026 | 2024.06.14 09:30 | buy | 515 | 0.13 | 1.27134 | 0.00000 | 0.00000 | ||
1027 | 2024.06.14 09:40 | buy | 516 | 0.09 | 1.26964 | 0.00000 | 0.00000 | ||
1028 | 2024.06.14 12:34 | buy | 517 | 0.06 | 1.26793 | 0.00000 | 0.00000 | ||
1029 | 2024.06.14 13:31 | buy | 518 | 0.04 | 1.26622 | 0.00000 | 0.00000 | ||
1030 | 2024.06.19 10:51 | close | 518 | 0.04 | 1.27388 | 0.00000 | 0.00000 | 30.25 | 23557.60 |
1031 | 2024.06.19 10:51 | close | 517 | 0.06 | 1.27388 | 0.00000 | 0.00000 | 35.11 | 23592.71 |
1032 | 2024.06.19 10:51 | close | 516 | 0.09 | 1.27388 | 0.00000 | 0.00000 | 37.27 | 23629.98 |
1033 | 2024.06.19 10:51 | close | 515 | 0.13 | 1.27388 | 0.00000 | 0.00000 | 31.74 | 23661.72 |
1034 | 2024.06.19 10:51 | close | 514 | 0.19 | 1.27388 | 0.00000 | 0.00000 | 14.08 | 23675.80 |
1035 | 2024.06.19 10:51 | close | 513 | 0.28 | 1.27388 | 0.00000 | 0.00000 | -26.84 | 23648.96 |
1036 | 2024.06.19 10:51 | close | 512 | 0.40 | 1.27388 | 0.00000 | 0.00000 | -107.66 | 23541.30 |
1037 | 2024.06.19 10:51 | sell | 519 | 0.40 | 1.27388 | 0.00000 | 0.00000 | ||
1038 | 2024.06.19 12:49 | close | 519 | 0.40 | 1.27218 | 0.00000 | 0.00000 | 68.00 | 23609.30 |
1039 | 2024.06.19 12:49 | sell | 520 | 0.40 | 1.27188 | 0.00000 | 0.00000 | ||
1040 | 2024.06.20 08:30 | close | 520 | 0.40 | 1.27018 | 0.00000 | 0.00000 | 66.93 | 23676.23 |
1041 | 2024.06.20 08:30 | buy | 521 | 0.40 | 1.27018 | 0.00000 | 0.00000 | ||
1042 | 2024.06.20 11:00 | buy | 522 | 0.28 | 1.26837 | 0.00000 | 0.00000 | ||
1043 | 2024.06.20 16:04 | buy | 523 | 0.19 | 1.26666 | 0.00000 | 0.00000 | ||
1044 | 2024.06.21 07:08 | buy | 524 | 0.13 | 1.26496 | 0.00000 | 0.00000 | ||
1045 | 2024.06.21 13:45 | buy | 525 | 0.09 | 1.26276 | 0.00000 | 0.00000 | ||
1046 | 2024.06.24 13:30 | close | 525 | 0.09 | 1.26818 | 0.00000 | 0.00000 | 48.48 | 23724.71 |
1047 | 2024.06.24 13:30 | close | 524 | 0.13 | 1.26818 | 0.00000 | 0.00000 | 41.43 | 23766.14 |
1048 | 2024.06.24 13:30 | close | 523 | 0.19 | 1.26818 | 0.00000 | 0.00000 | 27.63 | 23793.77 |
1049 | 2024.06.24 13:30 | close | 522 | 0.28 | 1.26818 | 0.00000 | 0.00000 | -7.16 | 23786.61 |
1050 | 2024.06.24 13:30 | close | 521 | 0.40 | 1.26818 | 0.00000 | 0.00000 | -82.63 | 23703.98 |
1051 | 2024.06.24 13:30 | sell | 526 | 0.40 | 1.26818 | 0.00000 | 0.00000 | ||
1052 | 2024.06.25 08:53 | sell | 527 | 0.28 | 1.27018 | 0.00000 | 0.00000 | ||
1053 | 2024.06.25 11:39 | close | 527 | 0.28 | 1.26826 | 0.00000 | 0.00000 | 53.76 | 23757.74 |
1054 | 2024.06.25 11:39 | close | 526 | 0.40 | 1.26826 | 0.00000 | 0.00000 | -3.56 | 23754.18 |
1055 | 2024.06.25 11:39 | sell | 528 | 0.40 | 1.26796 | 0.00000 | 0.00000 | ||
1056 | 2024.06.26 10:14 | close | 528 | 0.40 | 1.26626 | 0.00000 | 0.00000 | 67.64 | 23821.83 |
1057 | 2024.06.26 10:14 | buy | 529 | 0.40 | 1.26626 | 0.00000 | 0.00000 | ||
1058 | 2024.06.26 11:29 | buy | 530 | 0.28 | 1.26451 | 0.00000 | 0.00000 | ||
1059 | 2024.06.26 14:58 | buy | 531 | 0.19 | 1.26279 | 0.00000 | 0.00000 | ||
1060 | 2024.06.27 12:30 | close | 531 | 0.19 | 1.26563 | 0.00000 | 0.00000 | 52.08 | 23873.91 |
1061 | 2024.06.27 12:30 | close | 530 | 0.28 | 1.26563 | 0.00000 | 0.00000 | 28.60 | 23902.51 |
1062 | 2024.06.27 12:30 | close | 529 | 0.40 | 1.26563 | 0.00000 | 0.00000 | -29.15 | 23873.36 |
1063 | 2024.06.27 12:30 | sell | 532 | 0.40 | 1.26563 | 0.00000 | 0.00000 | ||
1064 | 2024.06.27 21:00 | close | 532 | 0.40 | 1.26392 | 0.00000 | 0.00000 | 68.40 | 23941.76 |
1065 | 2024.06.27 21:00 | buy | 533 | 0.40 | 1.26392 | 0.00000 | 0.00000 | ||
1066 | 2024.06.28 11:00 | close | 533 | 0.40 | 1.26562 | 0.00000 | 0.00000 | 66.68 | 24008.45 |
1067 | 2024.06.28 11:00 | sell | 534 | 0.40 | 1.26562 | 0.00000 | 0.00000 | ||
1068 | 2024.06.28 12:30 | close | 534 | 0.40 | 1.26391 | 0.00000 | 0.00000 | 68.40 | 24076.85 |
1069 | 2024.06.28 12:30 | sell | 535 | 0.40 | 1.26361 | 0.00000 | 0.00000 | ||
1070 | 2024.06.28 12:30 | sell | 536 | 0.28 | 1.26566 | 0.00000 | 0.00000 | ||
1071 | 2024.06.28 13:33 | close | 536 | 0.28 | 1.26369 | 0.00000 | 0.00000 | 55.16 | 24132.01 |
1072 | 2024.06.28 13:33 | close | 535 | 0.40 | 1.26369 | 0.00000 | 0.00000 | -3.20 | 24128.81 |
1073 | 2024.06.28 13:33 | buy | 537 | 0.40 | 1.26369 | 0.00000 | 0.00000 | ||
1074 | 2024.06.28 17:17 | close | 537 | 0.40 | 1.26539 | 0.00000 | 0.00000 | 68.00 | 24196.81 |
1075 | 2024.06.28 17:17 | sell | 538 | 0.40 | 1.26539 | 0.00000 | 0.00000 | ||
1076 | 2024.06.28 19:31 | close | 538 | 0.40 | 1.26369 | 0.00000 | 0.00000 | 68.00 | 24264.81 |
1077 | 2024.06.28 19:31 | sell | 539 | 0.40 | 1.26339 | 0.00000 | 0.00000 | ||
1078 | 2024.06.30 21:01 | sell | 540 | 0.28 | 1.26542 | 0.00000 | 0.00000 | ||
1079 | 2024.07.01 06:05 | sell | 541 | 0.19 | 1.26742 | 0.00000 | 0.00000 | ||
1080 | 2024.07.01 14:00 | sell | 542 | 0.13 | 1.26943 | 0.00000 | 0.00000 | ||
1081 | 2024.07.01 14:51 | close | 542 | 0.13 | 1.26511 | 0.00000 | 0.00000 | 56.16 | 24320.97 |
1082 | 2024.07.01 14:51 | close | 541 | 0.19 | 1.26511 | 0.00000 | 0.00000 | 43.89 | 24364.86 |
1083 | 2024.07.01 14:51 | close | 540 | 0.28 | 1.26511 | 0.00000 | 0.00000 | 8.43 | 24373.29 |
1084 | 2024.07.01 14:51 | close | 539 | 0.40 | 1.26511 | 0.00000 | 0.00000 | -69.16 | 24304.13 |
1085 | 2024.07.01 14:51 | buy | 543 | 0.40 | 1.26511 | 0.00000 | 0.00000 | ||
1086 | 2024.07.02 05:08 | buy | 544 | 0.28 | 1.26339 | 0.00000 | 0.00000 | ||
1087 | 2024.07.02 11:55 | close | 544 | 0.28 | 1.26516 | 0.00000 | 0.00000 | 49.56 | 24353.69 |
1088 | 2024.07.02 11:55 | close | 543 | 0.40 | 1.26516 | 0.00000 | 0.00000 | 0.68 | 24354.37 |
1089 | 2024.07.02 11:55 | buy | 545 | 0.40 | 1.26546 | 0.00000 | 0.00000 | ||
1090 | 2024.07.02 13:04 | close | 545 | 0.40 | 1.26717 | 0.00000 | 0.00000 | 68.40 | 24422.77 |
1091 | 2024.07.02 13:04 | sell | 546 | 0.40 | 1.26717 | 0.00000 | 0.00000 | ||
1092 | 2024.07.03 00:08 | sell | 547 | 0.28 | 1.26918 | 0.00000 | 0.00000 | ||
1093 | 2024.07.03 12:15 | sell | 548 | 0.19 | 1.27125 | 0.00000 | 0.00000 | ||
1094 | 2024.07.03 13:14 | sell | 549 | 0.13 | 1.27326 | 0.00000 | 0.00000 | ||
1095 | 2024.07.03 14:00 | sell | 550 | 0.09 | 1.27603 | 0.00000 | 0.00000 | ||
1096 | 2024.07.05 07:54 | sell | 551 | 0.06 | 1.27804 | 0.00000 | 0.00000 | ||
1097 | 2024.07.05 12:30 | sell | 552 | 0.04 | 1.28004 | 0.00000 | 0.00000 | ||
1098 | 2024.07.08 08:34 | sell | 553 | 0.03 | 1.28208 | 0.00000 | 0.00000 | ||
1099 | 2024.07.08 13:33 | sell | 554 | 0.02 | 1.28409 | 0.00000 | 0.00000 | ||
1100 | 2024.07.11 02:10 | sell | 555 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
1101 | 2024.07.11 10:24 | sell | 556 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
1102 | 2024.07.11 12:30 | sell | 557 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
1103 | 2024.07.11 12:30 | sell | 558 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
1104 | 2024.07.11 12:43 | sell | 559 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
1105 | 2024.07.12 11:00 | sell | 560 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
1106 | 2024.07.12 14:26 | sell | 561 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
1107 | 2024.07.17 07:35 | sell | 562 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
1108 | 2024.07.17 08:38 | sell | 563 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
1109 | 2024.07.17 09:58 | sell | 564 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
1110 | 2024.08.02 00:01 | close | 564 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 31.48 | 24454.25 |
1111 | 2024.08.02 00:01 | close | 563 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 29.48 | 24483.73 |
1112 | 2024.08.02 00:01 | close | 562 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 27.48 | 24511.21 |
1113 | 2024.08.02 00:01 | close | 561 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 25.40 | 24536.62 |
1114 | 2024.08.02 00:01 | close | 560 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 23.40 | 24560.02 |
1115 | 2024.08.02 00:01 | close | 559 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 21.38 | 24581.40 |
1116 | 2024.08.02 00:01 | close | 558 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 19.36 | 24600.77 |
1117 | 2024.08.02 00:01 | close | 557 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 17.33 | 24618.10 |
1118 | 2024.08.02 00:01 | close | 556 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 15.31 | 24633.42 |
1119 | 2024.08.02 00:01 | close | 555 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 13.30 | 24646.72 |
1120 | 2024.08.02 00:01 | close | 554 | 0.02 | 1.27260 | 0.00000 | 0.00000 | 22.50 | 24669.22 |
1121 | 2024.08.02 00:01 | close | 553 | 0.03 | 1.27260 | 0.00000 | 0.00000 | 27.72 | 24696.94 |
1122 | 2024.08.02 00:01 | close | 552 | 0.04 | 1.27260 | 0.00000 | 0.00000 | 28.76 | 24725.70 |
1123 | 2024.08.02 00:01 | close | 551 | 0.06 | 1.27260 | 0.00000 | 0.00000 | 31.14 | 24756.85 |
1124 | 2024.08.02 00:01 | close | 550 | 0.09 | 1.27260 | 0.00000 | 0.00000 | 28.31 | 24785.15 |
1125 | 2024.08.02 00:01 | close | 549 | 0.13 | 1.27260 | 0.00000 | 0.00000 | 4.88 | 24790.03 |
1126 | 2024.08.02 00:01 | close | 548 | 0.19 | 1.27260 | 0.00000 | 0.00000 | -31.06 | 24758.97 |
1127 | 2024.08.02 00:01 | close | 547 | 0.28 | 1.27260 | 0.00000 | 0.00000 | -103.73 | 24655.24 |
1128 | 2024.08.02 00:01 | close | 546 | 0.40 | 1.27260 | 0.00000 | 0.00000 | -228.95 | 24426.29 |
1129 | 2024.08.02 00:01 | buy | 565 | 0.40 | 1.27260 | 0.00000 | 0.00000 | ||
1130 | 2024.08.02 10:01 | close | 565 | 0.40 | 1.27430 | 0.00000 | 0.00000 | 68.00 | 24494.29 |
1131 | 2024.08.02 10:01 | sell | 566 | 0.40 | 1.27430 | 0.00000 | 0.00000 | ||
1132 | 2024.08.02 12:30 | sell | 567 | 0.28 | 1.27726 | 0.00000 | 0.00000 | ||
1133 | 2024.08.02 12:30 | sell | 568 | 0.19 | 1.27926 | 0.00000 | 0.00000 | ||
1134 | 2024.08.02 12:36 | close | 568 | 0.19 | 1.27571 | 0.00000 | 0.00000 | 67.45 | 24561.74 |
1135 | 2024.08.02 12:36 | close | 567 | 0.28 | 1.27571 | 0.00000 | 0.00000 | 43.40 | 24605.14 |
1136 | 2024.08.02 12:36 | close | 566 | 0.40 | 1.27571 | 0.00000 | 0.00000 | -56.40 | 24548.74 |
1137 | 2024.08.02 12:36 | sell | 569 | 0.40 | 1.27541 | 0.00000 | 0.00000 | ||
1138 | 2024.08.02 12:47 | sell | 570 | 0.28 | 1.27741 | 0.00000 | 0.00000 | ||
1139 | 2024.08.02 12:52 | sell | 571 | 0.19 | 1.27941 | 0.00000 | 0.00000 | ||
1140 | 2024.08.02 13:13 | sell | 572 | 0.13 | 1.28146 | 0.00000 | 0.00000 | ||
1141 | 2024.08.02 14:03 | sell | 573 | 0.09 | 1.28348 | 0.00000 | 0.00000 | ||
1142 | 2024.08.05 05:53 | close | 573 | 0.09 | 1.27773 | 0.00000 | 0.00000 | 51.67 | 24600.41 |
1143 | 2024.08.05 05:53 | close | 572 | 0.13 | 1.27773 | 0.00000 | 0.00000 | 48.37 | 24648.78 |
1144 | 2024.08.05 05:53 | close | 571 | 0.19 | 1.27773 | 0.00000 | 0.00000 | 31.75 | 24680.53 |
1145 | 2024.08.05 05:53 | close | 570 | 0.28 | 1.27773 | 0.00000 | 0.00000 | -9.21 | 24671.32 |
1146 | 2024.08.05 05:53 | close | 569 | 0.40 | 1.27773 | 0.00000 | 0.00000 | -93.16 | 24578.17 |
1147 | 2024.08.05 05:53 | sell | 574 | 0.40 | 1.27743 | 0.00000 | 0.00000 | ||
1148 | 2024.08.05 05:59 | close | 574 | 0.40 | 1.27573 | 0.00000 | 0.00000 | 68.00 | 24646.17 |
1149 | 2024.08.05 05:59 | sell | 575 | 0.40 | 1.27543 | 0.00000 | 0.00000 | ||
1150 | 2024.08.05 06:00 | close | 575 | 0.40 | 1.27373 | 0.00000 | 0.00000 | 68.00 | 24714.17 |
1151 | 2024.08.05 06:00 | buy | 576 | 0.40 | 1.27373 | 0.00000 | 0.00000 | ||
1152 | 2024.08.05 06:07 | buy | 577 | 0.28 | 1.27203 | 0.00000 | 0.00000 | ||
1153 | 2024.08.05 06:20 | close | 577 | 0.28 | 1.27377 | 0.00000 | 0.00000 | 48.72 | 24762.89 |
1154 | 2024.08.05 06:20 | close | 576 | 0.40 | 1.27377 | 0.00000 | 0.00000 | 1.60 | 24764.49 |
1155 | 2024.08.05 06:20 | buy | 578 | 0.40 | 1.27407 | 0.00000 | 0.00000 | ||
1156 | 2024.08.05 06:25 | buy | 579 | 0.28 | 1.27236 | 0.00000 | 0.00000 | ||
1157 | 2024.08.05 06:38 | close | 579 | 0.28 | 1.27417 | 0.00000 | 0.00000 | 50.68 | 24815.17 |
1158 | 2024.08.05 06:38 | close | 578 | 0.40 | 1.27417 | 0.00000 | 0.00000 | 4.00 | 24819.17 |
1159 | 2024.08.05 06:38 | buy | 580 | 0.40 | 1.27447 | 0.00000 | 0.00000 | ||
1160 | 2024.08.05 07:08 | close | 580 | 0.40 | 1.27617 | 0.00000 | 0.00000 | 68.00 | 24887.17 |
1161 | 2024.08.05 07:08 | buy | 581 | 0.40 | 1.27647 | 0.00000 | 0.00000 | ||
1162 | 2024.08.05 07:23 | close | 581 | 0.40 | 1.27818 | 0.00000 | 0.00000 | 68.40 | 24955.57 |
1163 | 2024.08.05 07:23 | buy | 582 | 0.40 | 1.27848 | 0.00000 | 0.00000 | ||
1164 | 2024.08.05 07:32 | close | 582 | 0.40 | 1.28018 | 0.00000 | 0.00000 | 68.00 | 25023.57 |
1165 | 2024.08.05 07:32 | buy | 583 | 0.40 | 1.28048 | 0.00000 | 0.00000 | ||
1166 | 2024.08.05 07:56 | buy | 584 | 0.28 | 1.27877 | 0.00000 | 0.00000 | ||
1167 | 2024.08.05 08:05 | close | 584 | 0.28 | 1.28053 | 0.00000 | 0.00000 | 49.28 | 25072.85 |
1168 | 2024.08.05 08:05 | close | 583 | 0.40 | 1.28053 | 0.00000 | 0.00000 | 2.00 | 25074.85 |
1169 | 2024.08.05 08:05 | buy | 585 | 0.40 | 1.28083 | 0.00000 | 0.00000 | ||
1170 | 2024.08.05 08:47 | buy | 586 | 0.28 | 1.27910 | 0.00000 | 0.00000 | ||
1171 | 2024.08.05 08:55 | buy | 587 | 0.19 | 1.27740 | 0.00000 | 0.00000 | ||
1172 | 2024.08.05 09:55 | buy | 588 | 0.13 | 1.27569 | 0.00000 | 0.00000 | ||
1173 | 2024.08.05 10:01 | buy | 589 | 0.09 | 1.27399 | 0.00000 | 0.00000 | ||
1174 | 2024.08.05 13:34 | close | 589 | 0.09 | 1.27888 | 0.00000 | 0.00000 | 44.01 | 25118.86 |
1175 | 2024.08.05 13:34 | close | 588 | 0.13 | 1.27888 | 0.00000 | 0.00000 | 41.47 | 25160.33 |
1176 | 2024.08.05 13:34 | close | 587 | 0.19 | 1.27888 | 0.00000 | 0.00000 | 28.12 | 25188.45 |
1177 | 2024.08.05 13:34 | close | 586 | 0.28 | 1.27888 | 0.00000 | 0.00000 | -6.16 | 25182.29 |
1178 | 2024.08.05 13:34 | close | 585 | 0.40 | 1.27888 | 0.00000 | 0.00000 | -78.00 | 25104.29 |
1179 | 2024.08.05 13:34 | buy | 590 | 0.40 | 1.27918 | 0.00000 | 0.00000 | ||
1180 | 2024.08.05 14:00 | buy | 591 | 0.28 | 1.27720 | 0.00000 | 0.00000 | ||
1181 | 2024.08.05 14:43 | buy | 592 | 0.19 | 1.27550 | 0.00000 | 0.00000 | ||
1182 | 2024.08.05 16:26 | close | 592 | 0.19 | 1.27833 | 0.00000 | 0.00000 | 53.77 | 25158.06 |
1183 | 2024.08.05 16:26 | close | 591 | 0.28 | 1.27833 | 0.00000 | 0.00000 | 31.64 | 25189.70 |
1184 | 2024.08.05 16:26 | close | 590 | 0.40 | 1.27833 | 0.00000 | 0.00000 | -34.00 | 25155.70 |
1185 | 2024.08.05 16:26 | buy | 593 | 0.40 | 1.27863 | 0.00000 | 0.00000 | ||
1186 | 2024.08.05 16:36 | buy | 594 | 0.28 | 1.27693 | 0.00000 | 0.00000 | ||
1187 | 2024.08.05 17:35 | buy | 595 | 0.19 | 1.27521 | 0.00000 | 0.00000 | ||
1188 | 2024.08.05 22:00 | close | 595 | 0.19 | 1.27792 | 0.00000 | 0.00000 | 51.49 | 25207.19 |
1189 | 2024.08.05 22:00 | close | 594 | 0.28 | 1.27792 | 0.00000 | 0.00000 | 27.72 | 25234.91 |
1190 | 2024.08.05 22:00 | close | 593 | 0.40 | 1.27792 | 0.00000 | 0.00000 | -28.40 | 25206.51 |
1191 | 2024.08.05 22:00 | buy | 596 | 0.40 | 1.27822 | 0.00000 | 0.00000 | ||
1192 | 2024.08.06 00:57 | close | 596 | 0.40 | 1.27992 | 0.00000 | 0.00000 | 66.68 | 25273.19 |
1193 | 2024.08.06 00:57 | sell | 597 | 0.40 | 1.27992 | 0.00000 | 0.00000 | ||
1194 | 2024.08.06 03:13 | close | 597 | 0.40 | 1.27821 | 0.00000 | 0.00000 | 68.40 | 25341.59 |
1195 | 2024.08.06 03:13 | sell | 598 | 0.40 | 1.27791 | 0.00000 | 0.00000 | ||
1196 | 2024.08.06 06:20 | close | 598 | 0.40 | 1.27621 | 0.00000 | 0.00000 | 68.00 | 25409.59 |
1197 | 2024.08.06 06:20 | buy | 599 | 0.40 | 1.27621 | 0.00000 | 0.00000 | ||
1198 | 2024.08.06 07:01 | buy | 600 | 0.28 | 1.27451 | 0.00000 | 0.00000 | ||
1199 | 2024.08.06 09:00 | buy | 601 | 0.19 | 1.27281 | 0.00000 | 0.00000 | ||
1200 | 2024.08.06 09:35 | buy | 602 | 0.13 | 1.27111 | 0.00000 | 0.00000 | ||
1201 | 2024.08.06 10:46 | buy | 603 | 0.09 | 1.26941 | 0.00000 | 0.00000 | ||
1202 | 2024.08.06 12:30 | buy | 604 | 0.06 | 1.26768 | 0.00000 | 0.00000 | ||
1203 | 2024.08.08 15:53 | close | 604 | 0.06 | 1.27398 | 0.00000 | 0.00000 | 37.01 | 25446.60 |
1204 | 2024.08.08 15:53 | close | 603 | 0.09 | 1.27398 | 0.00000 | 0.00000 | 39.95 | 25486.55 |
1205 | 2024.08.08 15:53 | close | 602 | 0.13 | 1.27398 | 0.00000 | 0.00000 | 35.60 | 25522.15 |
1206 | 2024.08.08 15:53 | close | 601 | 0.19 | 1.27398 | 0.00000 | 0.00000 | 19.73 | 25541.88 |
1207 | 2024.08.08 15:53 | close | 600 | 0.28 | 1.27398 | 0.00000 | 0.00000 | -18.52 | 25523.35 |
1208 | 2024.08.08 15:53 | close | 599 | 0.40 | 1.27398 | 0.00000 | 0.00000 | -94.46 | 25428.89 |
1209 | 2024.08.08 15:53 | sell | 605 | 0.40 | 1.27398 | 0.00000 | 0.00000 | ||
1210 | 2024.08.09 04:10 | sell | 606 | 0.28 | 1.27598 | 0.00000 | 0.00000 | ||
1211 | 2024.08.09 11:44 | close | 606 | 0.28 | 1.27405 | 0.00000 | 0.00000 | 54.04 | 25482.93 |
1212 | 2024.08.09 11:44 | close | 605 | 0.40 | 1.27405 | 0.00000 | 0.00000 | -3.16 | 25479.77 |
1213 | 2024.08.09 11:44 | buy | 607 | 0.40 | 1.27405 | 0.00000 | 0.00000 | ||
1214 | 2024.08.09 14:19 | close | 607 | 0.40 | 1.27575 | 0.00000 | 0.00000 | 68.00 | 25547.77 |
1215 | 2024.08.09 14:19 | sell | 608 | 0.40 | 1.27575 | 0.00000 | 0.00000 | ||
1216 | 2024.08.12 06:30 | sell | 609 | 0.28 | 1.27781 | 0.00000 | 0.00000 | ||
1217 | 2024.08.12 09:10 | close | 609 | 0.28 | 1.27585 | 0.00000 | 0.00000 | 54.88 | 25602.65 |
1218 | 2024.08.12 09:10 | close | 608 | 0.40 | 1.27585 | 0.00000 | 0.00000 | -4.36 | 25598.30 |
1219 | 2024.08.12 09:10 | sell | 610 | 0.40 | 1.27555 | 0.00000 | 0.00000 | ||
1220 | 2024.08.12 14:36 | sell | 611 | 0.28 | 1.27755 | 0.00000 | 0.00000 | ||
1221 | 2024.08.13 06:00 | sell | 612 | 0.19 | 1.27962 | 0.00000 | 0.00000 | ||
1222 | 2024.08.13 13:38 | sell | 613 | 0.13 | 1.28162 | 0.00000 | 0.00000 | ||
1223 | 2024.08.13 14:46 | sell | 614 | 0.09 | 1.28362 | 0.00000 | 0.00000 | ||
1224 | 2024.08.13 17:25 | sell | 615 | 0.06 | 1.28568 | 0.00000 | 0.00000 | ||
1225 | 2024.08.16 05:14 | sell | 616 | 0.04 | 1.28769 | 0.00000 | 0.00000 | ||
1226 | 2024.08.16 09:23 | sell | 617 | 0.03 | 1.28969 | 0.00000 | 0.00000 | ||
1227 | 2024.08.16 16:29 | sell | 618 | 0.02 | 1.29172 | 0.00000 | 0.00000 | ||
1228 | 2024.08.16 18:42 | sell | 619 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
1229 | 2024.08.19 03:10 | sell | 620 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
1230 | 2024.08.19 14:25 | sell | 621 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
1231 | 2024.08.20 06:39 | sell | 622 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
1232 | 2024.08.20 12:24 | sell | 623 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
1233 | 2024.08.20 14:51 | sell | 624 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
1234 | 2024.08.21 14:04 | sell | 625 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
1235 | 2024.08.21 15:48 | sell | 626 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
1236 | 2024.08.21 17:48 | sell | 627 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
1237 | 2024.08.21 18:29 | sell | 628 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
1238 | 2024.08.23 14:00 | sell | 629 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
1239 | 2024.08.23 14:02 | sell | 630 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
1240 | 2024.08.23 14:02 | sell | 631 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
1241 | 2024.08.23 14:29 | sell | 632 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
1242 | 2024.08.23 15:13 | sell | 633 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
1243 | 2024.08.27 09:16 | sell | 634 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
1244 | 2024.08.27 18:22 | sell | 635 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
1245 | 2024.08.30 20:59 | close at stop | 635 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 13.43 | 25611.72 |
1246 | 2024.08.30 20:59 | close at stop | 634 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 11.41 | 25623.13 |
1247 | 2024.08.30 20:59 | close at stop | 633 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 9.39 | 25632.51 |
1248 | 2024.08.30 20:59 | close at stop | 632 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 7.39 | 25639.90 |
1249 | 2024.08.30 20:59 | close at stop | 631 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 5.39 | 25645.29 |
1250 | 2024.08.30 20:59 | close at stop | 630 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 3.37 | 25648.66 |
1251 | 2024.08.30 20:59 | close at stop | 629 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 1.28 | 25649.94 |
1252 | 2024.08.30 20:59 | close at stop | 628 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.78 | 25649.16 |
1253 | 2024.08.30 20:59 | close at stop | 627 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -2.78 | 25646.38 |
1254 | 2024.08.30 20:59 | close at stop | 626 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -4.89 | 25641.49 |
1255 | 2024.08.30 20:59 | close at stop | 625 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -6.91 | 25634.58 |
1256 | 2024.08.30 20:59 | close at stop | 624 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -8.92 | 25625.67 |
1257 | 2024.08.30 20:59 | close at stop | 623 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -10.92 | 25614.75 |
1258 | 2024.08.30 20:59 | close at stop | 622 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -12.94 | 25601.81 |
1259 | 2024.08.30 20:59 | close at stop | 621 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -14.95 | 25586.87 |
1260 | 2024.08.30 20:59 | close at stop | 620 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -16.98 | 25569.89 |
1261 | 2024.08.30 20:59 | close at stop | 619 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -18.98 | 25550.91 |
1262 | 2024.08.30 20:59 | close at stop | 618 | 0.02 | 1.31261 | 0.00000 | 0.00000 | -42.03 | 25508.88 |
1263 | 2024.08.30 20:59 | close at stop | 617 | 0.03 | 1.31261 | 0.00000 | 0.00000 | -69.13 | 25439.74 |
1264 | 2024.08.30 20:59 | close at stop | 616 | 0.04 | 1.31261 | 0.00000 | 0.00000 | -100.18 | 25339.57 |
1265 | 2024.08.30 20:59 | close at stop | 615 | 0.06 | 1.31261 | 0.00000 | 0.00000 | -162.59 | 25176.97 |
1266 | 2024.08.30 20:59 | close at stop | 614 | 0.09 | 1.31261 | 0.00000 | 0.00000 | -262.43 | 24914.54 |
1267 | 2024.08.30 20:59 | close at stop | 613 | 0.13 | 1.31261 | 0.00000 | 0.00000 | -405.07 | 24509.47 |
1268 | 2024.08.30 20:59 | close at stop | 612 | 0.19 | 1.31261 | 0.00000 | 0.00000 | -630.02 | 23879.45 |
1269 | 2024.08.30 20:59 | close at stop | 611 | 0.28 | 1.31261 | 0.00000 | 0.00000 | -986.66 | 22892.78 |
1270 | 2024.08.30 20:59 | close at stop | 610 | 0.40 | 1.31261 | 0.00000 | 0.00000 | -1489.52 | 21403.26 |